Primorus Investments plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-18	2.500	2.500	2.400	2.500	1.299	61,509
2023-12-15	2.600	2.600	2.326	2.600	1.351	159,977
2023-12-14	2.650	2.650	2.650	2.650	1.377	0
2023-12-13	2.650	2.650	2.650	2.650	1.377	0
2023-12-12	2.650	2.650	2.515	2.650	1.377	4,322
2023-12-11	2.650	2.650	2.515	2.650	1.377	3,000
2023-12-08	2.650	2.745	2.650	2.650	1.377	3,207
2023-12-07	2.650	2.650	2.506	2.650	1.377	80,828
2023-12-06	2.700	2.700	2.700	2.700	1.403	0
2023-12-05	2.700	2.700	2.700	2.700	1.403	0
2023-12-04	2.700	2.700	2.530	2.700	1.403	110
2023-12-01	2.700	2.700	2.700	2.700	1.403	0
2023-11-30	2.700	2.700	2.500	2.700	1.403	57
2023-11-29	2.700	2.700	2.700	2.700	1.403	0
2023-11-28	2.700	2.700	2.700	2.700	1.403	0
2023-11-27	2.700	2.700	2.700	2.700	1.403	0
2023-11-24	2.700	2.700	2.700	2.700	1.403	0
2023-11-23	2.700	2.700	2.700	2.700	1.403	0
2023-11-22	2.700	2.700	2.520	2.700	1.403	54
2023-11-21	2.700	2.700	2.700	2.700	1.403	0
2023-11-20	2.700	2.700	2.700	2.700	1.403	0
2023-11-17	2.700	2.700	2.500	2.700	1.403	48,699
2023-11-16	2.700	2.700	2.700	2.700	1.403	0
2023-11-15	2.700	2.700	2.508	2.700	1.403	1,813
2023-11-14	2.700	2.700	2.700	2.700	1.403	0
2023-11-13	2.700	2.700	2.500	2.700	1.403	93,558
2023-11-10	2.700	2.900	2.500	2.700	1.403	44,987
2023-11-09	2.700	2.700	2.548	2.700	1.403	62,500
2023-11-08	2.700	2.700	2.504	2.700	1.403	927
2023-11-07	2.700	2.700	2.700	2.700	1.403	0
2023-11-06	2.700	2.700	2.700	2.700	1.403	0
2023-11-03	2.700	2.700	2.508	2.700	1.403	1,815
2023-11-02	2.700	2.840	2.512	2.700	1.403	11,812
2023-11-01	2.700	2.700	2.700	2.700	1.403	0
2023-10-31	2.700	2.700	2.504	2.700	1.403	7,170
2023-10-30	2.700	2.700	2.504	2.700	1.403	53,312
2023-10-27	2.700	2.700	2.700	2.700	1.403	0
2023-10-26	2.700	2.700	2.660	2.700	1.403	10,669
2023-10-25	2.700	2.700	2.660	2.700	1.403	750
2023-10-24	2.700	2.700	2.500	2.700	1.403	51
2023-10-23	2.700	2.700	2.660	2.700	1.403	917
2023-10-20	2.700	2.800	2.700	2.700	1.403	300,000
2023-10-19	2.850	2.850	2.600	2.850	1.481	351,948
2023-10-18	2.900	2.900	2.825	2.850	1.481	150,000
2023-10-17	2.900	2.900	2.900	2.900	1.507	0
2023-10-16	2.980	2.980	2.800	2.900	1.507	160,773
2023-10-13	3.000	3.000	2.930	3.000	1.558	100,000
2023-10-12	3.050	3.050	2.952	3.050	1.584	121,442
2023-10-11	3.050	3.050	2.900	3.050	1.584	64
2023-10-10	3.050	3.130	3.050	3.050	1.584	151,437
2023-10-09	3.000	3.130	2.933	3.000	1.558	19,216
2023-10-06	3.000	3.107	2.933	3.000	1.558	254,942
2023-10-05	3.000	3.000	2.930	3.000	1.558	100,000
2023-10-04	3.050	3.050	3.050	3.050	1.584	0
2023-10-03	3.050	3.050	2.900	3.050	1.584	335,554
2023-10-02	3.050	3.130	2.930	3.050	1.584	19,186
2023-09-29	3.050	3.050	2.966	3.050	1.584	30,000
2023-09-28	3.050	3.170	3.000	3.050	1.584	252,164
2023-09-27	3.050	3.200	3.050	3.050	1.584	10,000
2023-09-26	3.050	3.200	3.050	3.050	1.584	72,435

← NewerPage 13 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-03-28	0.0150 GBP
2024-03-21	0.0150 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.