Premier African Minerals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.004	0.005	0.004	0.004	0.004	313,776,723
2026-10-22	0.005	0.005	0.004	0.004	0.004	2,724,797,111
2026-10-21	0.004	0.005	0.004	0.004	0.004	947,670,745
2026-10-20	0.005	0.005	0.004	0.004	0.004	928,297,615
2026-10-19	0.005	0.005	0.004	0.004	0.004	784,165,589
2026-10-16	0.004	0.005	0.004	0.004	0.004	955,692,458
2026-10-15	0.004	0.004	0.004	0.004	0.004	179,017,909
2026-10-14	0.004	0.004	0.004	0.004	0.004	401,874,464
2026-10-13	0.004	0.004	0.004	0.004	0.004	171,453,319
2026-10-12	0.004	0.005	0.004	0.004	0.004	782,031,380
2026-10-09	0.004	0.005	0.004	0.004	0.004	4,062,168,424
2026-10-08	0.005	0.005	0.004	0.004	0.004	636,875,671
2026-10-07	0.004	0.005	0.004	0.005	0.005	1,645,954,266
2026-10-06	0.005	0.005	0.004	0.004	0.004	1,186,212,013
2026-10-05	0.005	0.005	0.004	0.005	0.005	5,324,767,016
2026-10-02	0.005	0.006	0.005	0.005	0.005	1,569,909,396
2026-10-01	0.005	0.006	0.005	0.005	0.005	255,931,305
2026-09-30	0.006	0.007	0.005	0.006	0.006	1,636,314,824
2026-09-29	0.006	0.007	0.005	0.006	0.006	1,145,166,355
2026-09-28	0.006	0.007	0.006	0.006	0.006	789,636,843
2026-09-25	0.007	0.007	0.006	0.006	0.006	209,134,640

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.