Premier African Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-28	0.050	0.060	0.045	0.047	0.470	92,337,710
2024-11-27	0.032	0.052	0.030	0.050	0.500	84,662,156
2024-11-26	0.032	0.033	0.031	0.032	0.320	6,809,466
2024-11-25	0.032	0.035	0.030	0.032	0.320	7,663,221
2024-11-22	0.031	0.033	0.030	0.031	0.310	7,320,800
2024-11-21	0.031	0.032	0.029	0.031	0.310	9,927,478
2024-11-20	0.030	0.032	0.028	0.031	0.310	7,779,758
2024-11-19	0.032	0.033	0.028	0.032	0.320	5,147,521
2024-11-18	0.032	0.033	0.030	0.032	0.320	5,719,074
2024-11-15	0.032	0.034	0.030	0.032	0.320	5,258,800
2024-11-14	0.031	0.034	0.030	0.032	0.320	7,778,295
2024-11-13	0.031	0.032	0.030	0.032	0.320	6,629,282
2024-11-12	0.030	0.035	0.028	0.031	0.310	22,905,009
2024-11-11	0.038	0.038	0.026	0.035	0.350	82,663,111
2024-11-08	0.038	0.040	0.035	0.038	0.380	40,760,733
2024-11-07	0.041	0.041	0.035	0.038	0.380	7,296,073
2024-11-06	0.038	0.042	0.035	0.038	0.380	5,030,800
2024-11-05	0.041	0.043	0.035	0.038	0.380	10,284,276
2024-11-04	0.042	0.042	0.040	0.041	0.410	3,001,595
2024-11-01	0.041	0.045	0.039	0.042	0.420	10,511,957
2024-10-31	0.042	0.045	0.038	0.041	0.410	13,005,809
2024-10-30	0.043	0.045	0.038	0.042	0.420	38,568,632
2024-10-29	0.039	0.050	0.035	0.043	0.430	20,937,795
2024-10-28	0.043	0.045	0.035	0.039	0.390	13,128,094
2024-10-25	0.043	0.044	0.040	0.043	0.430	5,776,497
2024-10-24	0.043	0.045	0.040	0.043	0.430	7,806,762
2024-10-23	0.043	0.045	0.038	0.043	0.430	20,572,848
2024-10-22	0.043	0.055	0.035	0.040	0.400	63,797,958
2024-10-21	0.044	0.047	0.040	0.043	0.430	6,498,959
2024-10-18	0.045	0.048	0.040	0.043	0.430	25,010,052
2024-10-17	0.048	0.054	0.041	0.046	0.460	46,001,850
2024-10-16	0.058	0.060	0.048	0.048	0.480	42,135,268
2024-10-15	0.051	0.054	0.045	0.052	0.520	25,872,649
2024-10-14	0.044	0.060	0.044	0.049	0.490	28,121,140
2024-10-11	0.033	0.050	0.031	0.047	0.470	68,454,214
2024-10-10	0.033	0.035	0.031	0.033	0.330	26,864,983
2024-10-09	0.033	0.035	0.031	0.033	0.330	9,510,540
2024-10-08	0.032	0.035	0.030	0.033	0.330	22,579,725
2024-10-07	0.031	0.033	0.028	0.032	0.320	60,763,076
2024-10-04	0.034	0.035	0.030	0.031	0.310	48,531,080
2024-10-03	0.032	0.035	0.030	0.034	0.340	401
2024-10-02	0.038	0.045	0.035	0.037	0.370	30,247,560
2024-10-01	0.033	0.045	0.028	0.038	0.380	62,465,368
2024-09-30	0.055	0.056	0.023	0.033	0.330	32,542,129
2024-09-27	0.052	0.060	0.051	0.055	0.550	16,244,550
2024-09-26	0.052	0.053	0.050	0.052	0.520	7,937,192
2024-09-25	0.051	0.053	0.050	0.052	0.520	30,980,323
2024-09-24	0.054	0.060	0.050	0.051	0.510	7,532,020
2024-09-23	0.053	0.055	0.051	0.054	0.540	55,265,671
2024-09-20	0.052	0.055	0.051	0.053	0.530	7,006,918
2024-09-19	0.052	0.052	0.051	0.052	0.520	4,320,759
2024-09-18	0.049	0.053	0.047	0.052	0.520	23,582,744
2024-09-17	0.052	0.053	0.047	0.049	0.490	16,510,956
2024-09-16	0.052	0.055	0.048	0.052	0.520	10,267,408
2024-09-13	0.058	0.060	0.046	0.052	0.520	45,936,739
2024-09-12	0.056	0.060	0.052	0.057	0.570	10,255,232
2024-09-11	0.058	0.060	0.045	0.055	0.550	61,085,705
2024-09-10	0.060	0.065	0.055	0.058	0.580	6,977,429
2024-09-09	0.058	0.065	0.051	0.060	0.600	26,165,118
2024-09-06	0.058	0.065	0.055	0.060	0.600	21,267,276

← NewerPage 9 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.