Premier African Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-25	0.019	0.019	0.016	0.018	0.180	16,357,170
2025-02-24	0.019	0.020	0.017	0.019	0.190	26,658,622
2025-02-21	0.020	0.020	0.017	0.020	0.200	18,684,957
2025-02-20	0.018	0.020	0.017	0.020	0.200	39,014,163
2025-02-19	0.019	0.019	0.015	0.018	0.180	69,192,186
2025-02-18	0.021	0.021	0.018	0.020	0.200	30,941,004
2025-02-17	0.021	0.023	0.020	0.021	0.210	15,761,113
2025-02-14	0.021	0.022	0.020	0.021	0.210	17,847,487
2025-02-13	0.021	0.022	0.020	0.021	0.210	7,917,026
2025-02-12	0.021	0.023	0.020	0.021	0.210	26,731,571
2025-02-11	0.022	0.022	0.020	0.021	0.210	32,095,797
2025-02-10	0.022	0.023	0.021	0.022	0.220	58,057,645
2025-02-07	0.022	0.023	0.021	0.022	0.220	10,663,130
2025-02-06	0.022	0.023	0.021	0.022	0.220	8,033,494
2025-02-05	0.023	0.023	0.021	0.022	0.220	17,511,718
2025-02-04	0.023	0.024	0.022	0.023	0.230	19,296,254
2025-02-03	0.024	0.025	0.022	0.023	0.230	16,376,948
2025-01-31	0.024	0.026	0.022	0.026	0.260	17,247,805
2025-01-30	0.024	0.025	0.023	0.024	0.240	16,973,423
2025-01-29	0.024	0.025	0.023	0.024	0.240	6,599,111
2025-01-28	0.025	0.026	0.023	0.024	0.240	11,727,988
2025-01-27	0.025	0.026	0.023	0.025	0.250	11,540,366
2025-01-24	0.021	0.026	0.020	0.026	0.260	44
2025-01-23	0.026	0.027	0.024	0.025	0.250	11,051,962
2025-01-22	0.026	0.027	0.024	0.026	0.260	41,621,655
2025-01-21	0.023	0.028	0.022	0.027	0.270	61,733,080
2025-01-20	0.029	0.030	0.026	0.027	0.270	50,303,156
2025-01-17	0.028	0.030	0.025	0.028	0.280	96,968,703
2025-01-16	0.037	0.038	0.036	0.036	0.360	6,779,398
2025-01-15	0.038	0.039	0.036	0.037	0.370	13,265,537
2025-01-14	0.039	0.040	0.037	0.038	0.380	14,989,521
2025-01-13	0.039	0.041	0.038	0.039	0.390	14,332,352
2025-01-10	0.041	0.041	0.038	0.038	0.380	10,343,416
2025-01-09	0.041	0.042	0.039	0.041	0.410	4,740,592
2025-01-08	0.040	0.042	0.038	0.041	0.410	10,218,711
2025-01-07	0.040	0.042	0.039	0.040	0.400	8,888,138
2025-01-06	0.041	0.042	0.038	0.040	0.400	7,546,128
2025-01-03	0.044	0.045	0.040	0.041	0.410	4,803,847
2025-01-02	0.040	0.045	0.039	0.044	0.440	5,200,438
2024-12-31	0.043	0.045	0.038	0.042	0.420	15,799,806
2024-12-30	0.049	0.050	0.040	0.044	0.440	29,046,845
2024-12-27	0.050	0.055	0.045	0.051	0.510	44,068,883
2024-12-24	0.053	0.058	0.050	0.054	0.540	11,610,711
2024-12-23	0.049	0.055	0.047	0.053	0.530	23,724,038
2024-12-20	0.047	0.050	0.045	0.049	0.490	3,621,672
2024-12-19	0.047	0.049	0.045	0.047	0.470	1,726,144
2024-12-18	0.049	0.049	0.045	0.047	0.470	2,493,741
2024-12-17	0.049	0.050	0.048	0.049	0.490	7,133,802
2024-12-16	0.049	0.050	0.048	0.049	0.490	5,311,063
2024-12-13	0.050	0.051	0.048	0.049	0.490	7,462,072
2024-12-12	0.050	0.051	0.048	0.049	0.490	5,570,250
2024-12-11	0.047	0.055	0.047	0.050	0.500	11,099,166
2024-12-10	0.049	0.051	0.046	0.047	0.470	5,603,209
2024-12-09	0.053	0.055	0.046	0.049	0.490	11,006,099
2024-12-06	0.051	0.053	0.045	0.053	0.530	11,162,877
2024-12-05	0.057	0.059	0.042	0.052	0.520	91,212,258
2024-12-04	0.052	0.060	0.050	0.059	0.590	14,717,431
2024-12-03	0.055	0.057	0.050	0.052	0.520	10,331,371
2024-12-02	0.053	0.060	0.050	0.055	0.550	60,165,523
2024-11-29	0.047	0.058	0.044	0.055	0.550	78,894,882

← NewerPage 8 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.