Premier African Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-23	0.025	0.029	0.023	0.027	0.270	45,750,149
2025-05-22	0.025	0.027	0.022	0.025	0.250	25,276,563
2025-05-21	0.023	0.027	0.023	0.025	0.250	68,960,928
2025-05-20	0.028	0.028	0.019	0.023	0.230	97
2025-05-19	0.031	0.033	0.028	0.031	0.310	13,879,254
2025-05-16	0.032	0.033	0.028	0.031	0.310	16,405,589
2025-05-15	0.033	0.034	0.030	0.032	0.320	39,818,970
2025-05-14	0.029	0.033	0.027	0.033	0.330	67,123,682
2025-05-13	0.028	0.029	0.026	0.029	0.290	62,082,098
2025-05-12	0.029	0.030	0.027	0.030	0.300	68,978,836
2025-05-09	0.032	0.033	0.028	0.031	0.310	73,673,866
2025-05-08	0.034	0.035	0.030	0.032	0.320	74,610,260
2025-05-07	0.036	0.039	0.032	0.034	0.340	95,435,021
2025-05-06	0.038	0.038	0.033	0.036	0.360	12,899,933
2025-05-02	0.036	0.040	0.035	0.038	0.380	44,516,985
2025-05-01	0.036	0.037	0.035	0.036	0.360	33,803,597
2025-04-30	0.038	0.038	0.035	0.036	0.360	76,052,609
2025-04-29	0.039	0.039	0.037	0.038	0.380	73,658,636
2025-04-28	0.038	0.043	0.038	0.039	0.390	57,550,290
2025-04-25	0.037	0.042	0.036	0.038	0.380	344
2025-04-24	0.050	0.055	0.040	0.043	0.430	84,719,138
2025-04-23	0.030	0.099	0.027	0.049	0.490	33,074,271
2025-04-22	0.030	0.031	0.026	0.030	0.300	27,386,866
2025-04-17	0.031	0.031	0.026	0.029	0.290	24,793,592
2025-04-16	0.033	0.035	0.030	0.031	0.310	28,735,354
2025-04-15	0.028	0.033	0.027	0.032	0.320	36,418,453
2025-04-14	0.031	0.031	0.027	0.028	0.280	44,582,872
2025-04-11	0.030	0.032	0.028	0.031	0.310	19,503,377
2025-04-10	0.030	0.034	0.027	0.030	0.300	61,504,795
2025-04-09	0.028	0.035	0.027	0.029	0.290	2,762,851
2025-04-08	0.025	0.033	0.024	0.027	0.270	80,138,314
2025-04-07	0.025	0.026	0.020	0.025	0.250	81,743,814
2025-04-04	0.029	0.029	0.022	0.025	0.250	100,017,685
2025-04-03	0.029	0.032	0.025	0.030	0.300	19,414,691
2025-04-02	0.034	0.038	0.027	0.031	0.310	158
2025-04-01	0.031	0.035	0.028	0.032	0.320	82,577,712
2025-03-31	0.033	0.039	0.028	0.031	0.310	170
2025-03-28	0.030	0.041	0.024	0.035	0.350	138
2025-03-27	0.014	0.037	0.014	0.029	0.290	117
2025-03-26	0.017	0.017	0.013	0.014	0.140	270
2025-03-25	0.013	0.019	0.013	0.016	0.160	191
2025-03-24	0.012	0.013	0.012	0.013	0.130	106,225,478
2025-03-21	0.011	0.012	0.011	0.012	0.120	71,022,438
2025-03-20	0.011	0.012	0.011	0.011	0.110	22,687,813
2025-03-19	0.011	0.012	0.011	0.011	0.110	27,381,481
2025-03-18	0.012	0.012	0.011	0.011	0.110	103,292,695
2025-03-17	0.012	0.013	0.011	0.012	0.120	69,012,609
2025-03-14	0.010	0.013	0.010	0.012	0.120	28,853,848
2025-03-13	0.010	0.012	0.010	0.010	0.100	61,006,841
2025-03-12	0.011	0.011	0.010	0.011	0.110	34,154,234
2025-03-11	0.012	0.012	0.010	0.011	0.110	33,009,057
2025-03-10	0.013	0.013	0.012	0.012	0.120	44,354,594
2025-03-07	0.013	0.014	0.013	0.013	0.130	234
2025-03-06	0.019	0.020	0.016	0.019	0.190	30,548,899
2025-03-05	0.020	0.024	0.019	0.021	0.210	30,155,034
2025-03-04	0.021	0.021	0.019	0.020	0.200	8,717,057
2025-03-03	0.021	0.021	0.020	0.021	0.210	12,834,418
2025-02-28	0.022	0.024	0.020	0.020	0.200	29,728,880
2025-02-27	0.018	0.025	0.017	0.023	0.230	59,825,616
2025-02-26	0.017	0.018	0.016	0.018	0.180	22,384,771

← NewerPage 7 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.