Premier African Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-18	0.022	0.024	0.020	0.023	0.230	43,683,066
2025-08-15	0.026	0.026	0.021	0.022	0.220	23,533,938
2025-08-14	0.026	0.027	0.024	0.026	0.260	38,632,128
2025-08-13	0.025	0.027	0.023	0.026	0.260	47,167,807
2025-08-12	0.022	0.026	0.022	0.025	0.250	73,257,671
2025-08-11	0.023	0.025	0.020	0.022	0.220	98,862,029
2025-08-08	0.030	0.030	0.022	0.023	0.230	267
2025-08-07	0.030	0.030	0.027	0.029	0.290	42,138,814
2025-08-06	0.030	0.031	0.028	0.030	0.300	34,080,247
2025-08-05	0.030	0.032	0.029	0.030	0.300	51,681,169
2025-08-04	0.030	0.033	0.028	0.030	0.300	28,686,380
2025-08-01	0.029	0.030	0.027	0.028	0.280	60,490,742
2025-07-31	0.029	0.030	0.026	0.029	0.290	31,345,843
2025-07-30	0.030	0.033	0.028	0.028	0.280	78,366,588
2025-07-29	0.027	0.034	0.025	0.031	0.310	7,603,777
2025-07-28	0.029	0.034	0.025	0.027	0.270	1,362,899
2025-07-25	0.022	0.028	0.022	0.026	0.260	73,173,118
2025-07-24	0.023	0.025	0.020	0.022	0.220	66,686,931
2025-07-23	0.020	0.024	0.019	0.023	0.230	100,578,103
2025-07-22	0.019	0.024	0.018	0.020	0.200	94,661,871
2025-07-21	0.020	0.022	0.017	0.020	0.200	38,461,067
2025-07-18	0.022	0.023	0.015	0.018	0.180	226
2025-07-17	0.022	0.025	0.020	0.022	0.220	67,452,116
2025-07-16	0.022	0.023	0.019	0.022	0.220	78,860,498
2025-07-15	0.023	0.024	0.019	0.023	0.230	22
2025-07-14	0.024	0.026	0.020	0.023	0.230	47,259,411
2025-07-11	0.022	0.027	0.020	0.025	0.250	364
2025-07-10	0.028	0.033	0.021	0.022	0.220	80,066,794
2025-07-09	0.018	0.033	0.017	0.028	0.280	341
2025-07-08	0.014	0.019	0.013	0.018	0.180	3,422,685
2025-07-07	0.012	0.020	0.012	0.014	0.140	77
2025-07-04	0.012	0.013	0.012	0.012	0.120	21,267,336
2025-07-03	0.012	0.013	0.012	0.012	0.120	599,532
2025-07-02	0.013	0.013	0.012	0.012	0.120	87,653,513
2025-07-01	0.013	0.013	0.013	0.013	0.130	57,456,818
2025-06-30	0.013	0.014	0.012	0.013	0.130	105,275,739
2025-06-27	0.012	0.014	0.012	0.013	0.130	149
2025-06-26	0.013	0.013	0.012	0.012	0.120	21,421,029
2025-06-25	0.013	0.013	0.013	0.013	0.130	34,464,250
2025-06-24	0.013	0.013	0.012	0.013	0.130	93,688,267
2025-06-23	0.013	0.013	0.012	0.013	0.130	65,023,538
2025-06-20	0.013	0.013	0.013	0.013	0.130	43,753,574
2025-06-19	0.013	0.013	0.012	0.013	0.130	72,266,758
2025-06-18	0.012	0.013	0.012	0.013	0.130	95,984,203
2025-06-17	0.012	0.013	0.012	0.012	0.120	89,600,169
2025-06-16	0.012	0.012	0.012	0.012	0.120	34,241,668
2025-06-13	0.012	0.012	0.012	0.012	0.120	49,086,488
2025-06-12	0.012	0.013	0.012	0.012	0.120	24,475,950
2025-06-11	0.013	0.013	0.011	0.012	0.120	64,398,577
2025-06-10	0.019	0.021	0.017	0.017	0.170	77,192,061
2025-06-09	0.020	0.021	0.018	0.019	0.190	22,263,839
2025-06-06	0.020	0.022	0.018	0.020	0.200	33,064,269
2025-06-05	0.021	0.023	0.019	0.020	0.200	54,884,606
2025-06-04	0.023	0.024	0.020	0.021	0.210	31,506,040
2025-06-03	0.024	0.024	0.021	0.023	0.230	34,004,614
2025-06-02	0.026	0.027	0.023	0.025	0.250	31,427,960
2025-05-30	0.025	0.027	0.024	0.026	0.260	10,964,323
2025-05-29	0.026	0.027	0.023	0.025	0.250	25,873,410
2025-05-28	0.026	0.027	0.024	0.026	0.260	17,829,035
2025-05-27	0.027	0.028	0.023	0.026	0.260	20,745,687

← NewerPage 6 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.