Premier African Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	0.017	0.020	0.017	0.019	0.019	838,652,261
2026-05-05	0.017	0.018	0.017	0.017	0.017	928,698,779
2026-05-01	0.016	0.020	0.015	0.017	0.017	414,786,883
2026-04-30	0.016	0.017	0.015	0.016	0.016	755,562,528
2026-04-29	0.016	0.017	0.015	0.016	0.016	975,113,454
2026-04-28	0.017	0.017	0.014	0.016	0.016	95,609,707
2026-04-27	0.018	0.018	0.017	0.018	0.018	352,669,034
2026-04-24	0.019	0.019	0.016	0.018	0.018	893,575,229
2026-04-23	0.019	0.020	0.018	0.019	0.019	426,281,891
2026-04-22	0.019	0.019	0.018	0.019	0.019	139,161,253
2026-04-21	0.019	0.019	0.018	0.019	0.019	381,023,738
2026-04-20	0.020	0.022	0.018	0.019	0.019	596,146,972
2026-04-17	0.020	0.025	0.018	0.021	0.021	92,892,687
2026-04-16	0.016	0.020	0.015	0.018	0.018	724,409,725
2026-04-15	0.017	0.017	0.016	0.017	0.017	665,144,797
2026-04-14	0.017	0.020	0.015	0.017	0.017	442,650,413
2026-04-13	0.014	0.020	0.014	0.017	0.017	176,018,052
2026-04-10	0.014	0.014	0.013	0.014	0.014	471,481,162
2026-04-09	0.013	0.016	0.013	0.014	0.014	570,919,210
2026-04-08	0.013	0.014	0.013	0.014	0.014	553,926,933
2026-04-07	0.013	0.014	0.013	0.013	0.013	650,193,682
2026-04-02	0.013	0.014	0.013	0.013	0.013	658,280,628
2026-04-01	0.013	0.014	0.013	0.013	0.013	218,896,792
2026-03-31	0.013	0.014	0.013	0.013	0.013	174,954,779
2026-03-30	0.013	0.014	0.013	0.013	0.013	626,871,103
2026-03-27	0.014	0.014	0.013	0.013	0.013	584,798,970
2026-03-26	0.013	0.016	0.013	0.014	0.014	812,367,141
2026-03-25	0.019	0.020	0.017	0.017	0.017	1,052,639,431
2026-03-24	0.021	0.022	0.018	0.018	0.018	474,732,535
2026-03-23	0.021	0.022	0.019	0.021	0.021	65,730,662
2026-03-20	0.022	0.022	0.020	0.021	0.021	172,893,750
2026-03-19	0.023	0.024	0.022	0.022	0.022	69,356,952
2026-03-18	0.023	0.024	0.023	0.024	0.024	231,300,116
2026-03-17	0.023	0.026	0.023	0.023	0.023	259,927,599
2026-03-16	0.021	0.024	0.021	0.023	0.023	419,030,011
2026-03-13	0.022	0.022	0.021	0.021	0.021	177,409,881
2026-03-12	0.023	0.023	0.021	0.022	0.022	298,531,580
2026-03-11	0.019	0.023	0.019	0.023	0.023	735,395,403
2026-03-10	0.024	0.024	0.023	0.024	0.024	44,164,985
2026-03-09	0.024	0.024	0.023	0.024	0.024	114,532,791
2026-03-06	0.024	0.024	0.023	0.024	0.024	167,935,260
2026-03-05	0.020	0.027	0.020	0.024	0.024	698,896,014
2026-03-04	0.020	0.020	0.015	0.018	0.018	494,549,211
2026-03-03	0.020	0.022	0.018	0.020	0.020	135,706,198
2026-03-02	0.020	0.020	0.018	0.020	0.020	300,580,771
2026-02-27	0.020	0.020	0.019	0.020	0.020	142,741,358
2026-02-26	0.021	0.022	0.019	0.020	0.020	171,020,183
2026-02-25	0.021	0.022	0.020	0.021	0.021	95,857,367
2026-02-24	0.020	0.022	0.020	0.021	0.021	139,384,606
2026-02-23	0.021	0.022	0.019	0.020	0.020	146,073,744
2026-02-20	0.021	0.022	0.020	0.021	0.021	216,643,034
2026-02-19	0.021	0.022	0.020	0.021	0.021	33,832,313
2026-02-18	0.021	0.022	0.020	0.021	0.021	100,849,447
2026-02-17	0.022	0.022	0.020	0.021	0.021	110,713,255
2026-02-16	0.024	0.024	0.020	0.022	0.022	554,648,171
2026-02-13	0.028	0.030	0.025	0.027	0.027	181,943,221
2026-02-12	0.029	0.029	0.027	0.028	0.028	74,171,359
2026-02-11	0.030	0.034	0.027	0.030	0.030	589,207,239
2026-02-10	0.029	0.030	0.028	0.028	0.028	81,783,091
2026-02-09	0.030	0.030	0.029	0.029	0.029	63,021,130

← NewerPage 3 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.