Premier African Minerals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	0.017	0.020	0.017	0.019	0.019	838,652,261
2026-05-05	0.017	0.018	0.017	0.017	0.017	928,698,779
2026-05-01	0.016	0.020	0.015	0.017	0.017	414,786,883
2026-04-30	0.016	0.017	0.015	0.016	0.016	755,562,528
2026-04-29	0.016	0.017	0.015	0.016	0.016	975,113,454
2026-04-28	0.017	0.017	0.014	0.016	0.016	95,609,707
2026-04-27	0.018	0.018	0.017	0.018	0.018	352,669,034

← NewerPage 3 of 3 · 127 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.