Premier African Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-30	0.014	0.015	0.014	0.015	0.015	2,604
2026-07-29	0.014	0.016	0.014	0.014	0.014	3,127
2026-07-28	0.017	0.018	0.016	0.017	0.017	878,955,806
2026-07-27	0.018	0.020	0.017	0.019	0.019	164,196,714
2026-07-24	0.018	0.019	0.017	0.018	0.018	143,783,840
2026-07-23	0.017	0.019	0.016	0.018	0.018	239,623,867
2026-07-22	0.017	0.018	0.016	0.017	0.017	85,366,963
2026-07-21	0.018	0.019	0.016	0.017	0.017	120,519,494
2026-07-20	0.017	0.019	0.017	0.018	0.018	159,660,282
2026-07-17	0.018	0.019	0.017	0.017	0.017	358,677,043
2026-07-16	0.018	0.022	0.018	0.018	0.018	236,546,158
2026-07-15	0.017	0.018	0.016	0.017	0.017	146,828,982
2026-07-14	0.019	0.019	0.016	0.017	0.017	374,231,098
2026-07-13	0.018	0.020	0.017	0.019	0.019	379,921,453
2026-07-10	0.018	0.019	0.017	0.018	0.018	230,097,445
2026-07-09	0.017	0.019	0.016	0.018	0.018	211,837,744
2026-07-08	0.017	0.019	0.016	0.017	0.017	380,605,288
2026-07-07	0.016	0.019	0.015	0.017	0.017	903,828,739
2026-07-06	0.016	0.016	0.015	0.016	0.016	172,102,785
2026-07-03	0.015	0.017	0.015	0.016	0.016	366,938,855
2026-07-02	0.015	0.016	0.015	0.015	0.015	83,632,025
2026-07-01	0.016	0.017	0.015	0.015	0.015	340,299,313
2026-06-30	0.017	0.017	0.015	0.016	0.016	690,599,145
2026-06-29	0.017	0.017	0.016	0.017	0.017	346,922,672
2026-06-26	0.017	0.018	0.016	0.018	0.018	354,967,680
2026-06-25	0.022	0.024	0.015	0.020	0.020	2,016
2026-06-24	0.022	0.022	0.019	0.020	0.020	422,983,932
2026-06-23	0.020	0.023	0.019	0.022	0.022	743,173,356
2026-06-22	0.020	0.021	0.019	0.020	0.020	491,790,592
2026-06-19	0.020	0.021	0.019	0.020	0.020	426,708,493
2026-06-18	0.020	0.021	0.020	0.021	0.021	181,426,237
2026-06-17	0.020	0.021	0.019	0.020	0.020	710,763,686
2026-06-16	0.022	0.023	0.019	0.021	0.021	640,866,693
2026-06-15	0.022	0.023	0.020	0.022	0.022	323,398,775
2026-06-12	0.021	0.023	0.019	0.022	0.022	1,009,910,896
2026-06-11	0.020	0.023	0.018	0.021	0.021	2,832
2026-06-10	0.022	0.023	0.020	0.021	0.021	808,829,941
2026-06-09	0.021	0.023	0.021	0.022	0.022	424,630,199
2026-06-08	0.028	0.028	0.021	0.021	0.021	846,635,391
2026-06-05	0.022	0.024	0.020	0.023	0.023	74,478,377
2026-06-04	0.025	0.026	0.020	0.021	0.021	594,086,599
2026-06-03	0.026	0.026	0.024	0.025	0.025	394,676,277
2026-06-02	0.025	0.028	0.024	0.026	0.026	715,628,588
2026-06-01	0.024	0.028	0.023	0.025	0.025	3,562
2026-05-29	0.023	0.028	0.022	0.024	0.024	3,215
2026-05-28	0.020	0.025	0.019	0.022	0.022	2,762
2026-05-27	0.020	0.021	0.019	0.020	0.020	767,014,898
2026-05-26	0.020	0.023	0.018	0.020	0.020	551,409,319
2026-05-22	0.020	0.020	0.018	0.020	0.020	530,152,038
2026-05-21	0.020	0.021	0.019	0.020	0.020	519,273,699
2026-05-20	0.023	0.023	0.019	0.020	0.020	560,955,755
2026-05-19	0.021	0.023	0.021	0.023	0.023	382,843,532
2026-05-18	0.023	0.023	0.020	0.021	0.021	891,844,240
2026-05-15	0.021	0.024	0.019	0.022	0.022	3,988
2026-05-14	0.020	0.024	0.019	0.020	0.020	1,090
2026-05-13	0.022	0.023	0.019	0.020	0.020	822,832,691
2026-05-12	0.023	0.027	0.021	0.024	0.024	802,997,387
2026-05-11	0.022	0.024	0.020	0.023	0.023	840,780,382
2026-05-08	0.024	0.024	0.019	0.022	0.022	406,516,154
2026-05-07	0.019	0.024	0.018	0.024	0.024	1,822

← NewerPage 2 of 3 · 127 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.