Premier African Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-12	0.370	0.380	0.360	0.368	3.680	9,129,423
2022-10-11	0.380	0.390	0.360	0.362	3.620	9,909,596
2022-10-10	0.375	0.410	0.370	0.380	3.800	26,885,749
2022-10-07	0.350	0.380	0.340	0.368	3.680	7,186,689
2022-10-06	0.355	0.360	0.340	0.359	3.590	7,480,715
2022-10-05	0.365	0.370	0.350	0.355	3.550	4,541,164
2022-10-04	0.360	0.370	0.350	0.365	3.650	8,320,227
2022-10-03	0.345	0.360	0.330	0.355	3.550	17,816,405
2022-09-30	0.355	0.373	0.337	0.345	3.450	14,847,993
2022-09-29	0.375	0.380	0.340	0.355	3.550	19,118,266
2022-09-28	0.390	0.400	0.370	0.375	3.750	10,864,314
2022-09-27	0.400	0.410	0.380	0.390	3.900	11,064,812
2022-09-26	0.395	0.410	0.380	0.400	4.000	12,688,933
2022-09-23	0.395	0.420	0.380	0.390	3.900	25,057,914
2022-09-22	0.380	0.404	0.377	0.395	3.950	17,851,703
2022-09-21	0.375	0.390	0.364	0.385	3.850	21,447,681
2022-09-20	0.350	0.390	0.348	0.375	3.750	45,659,115
2022-09-16	0.360	0.361	0.340	0.350	3.500	3,143,061
2022-09-15	0.355	0.370	0.350	0.360	3.600	4,005,740
2022-09-14	0.350	0.370	0.344	0.353	3.530	6,135,625
2022-09-13	0.360	0.370	0.340	0.350	3.500	9,044,028
2022-09-12	0.337	0.370	0.337	0.360	3.600	12,940,089
2022-09-09	0.355	0.360	0.337	0.340	3.400	6,538,526
2022-09-08	0.355	0.360	0.350	0.352	3.520	5,283,733
2022-09-07	0.370	0.380	0.350	0.355	3.550	10,241,309
2022-09-06	0.365	0.380	0.350	0.360	3.600	9,248,820
2022-09-05	0.355	0.370	0.350	0.365	3.650	5,772,127
2022-09-02	0.365	0.370	0.350	0.355	3.550	9,115,074
2022-09-01	0.355	0.380	0.350	0.365	3.650	35,522,240
2022-08-31	0.330	0.360	0.320	0.355	3.550	29,221,014
2022-08-30	0.330	0.350	0.320	0.330	3.300	13,049,630
2022-08-26	0.325	0.350	0.320	0.335	3.350	9,464,145
2022-08-25	0.315	0.330	0.310	0.329	3.290	18,925,812
2022-08-24	0.355	0.360	0.310	0.315	3.150	31,933,001
2022-08-23	0.375	0.380	0.350	0.355	3.550	10,125,871
2022-08-22	0.380	0.400	0.370	0.371	3.710	14,674,419
2022-08-19	0.360	0.390	0.360	0.380	3.800	7,149,344
2022-08-18	0.355	0.380	0.350	0.360	3.600	11,309,045
2022-08-17	0.370	0.380	0.340	0.351	3.510	16,306,231
2022-08-16	0.403	0.420	0.350	0.380	3.800	54,959,760
2022-08-15	0.335	0.400	0.320	0.396	3.960	61,429,241
2022-08-12	0.325	0.340	0.310	0.330	3.300	11,479,219
2022-08-11	0.300	0.330	0.300	0.325	3.250	12,883,096
2022-08-10	0.295	0.320	0.290	0.320	3.200	8,704,948
2022-08-09	0.295	0.310	0.290	0.295	2.950	23,223,975
2022-08-08	0.280	0.300	0.276	0.295	2.950	5,530,850
2022-08-05	0.280	0.290	0.270	0.280	2.800	7,779,632
2022-08-04	0.285	0.290	0.270	0.280	2.800	6,049,960
2022-08-03	0.295	0.310	0.280	0.285	2.850	5,369,451
2022-08-02	0.280	0.300	0.270	0.290	2.900	3,885,100
2022-08-01	0.285	0.300	0.270	0.280	2.800	6,237,113
2022-07-29	0.270	0.320	0.270	0.285	2.850	18,777,044
2022-07-28	0.275	0.280	0.260	0.270	2.700	10,868,297
2022-07-27	0.275	0.290	0.270	0.273	2.730	10,609,405
2022-07-26	0.295	0.310	0.270	0.275	2.750	6,456,717
2022-07-25	0.295	0.310	0.280	0.290	2.900	4,768,372
2022-07-22	0.290	0.310	0.280	0.300	3.000	8,848,650
2022-07-21	0.280	0.300	0.270	0.290	2.900	5,098,576
2022-07-20	0.275	0.290	0.270	0.280	2.800	6,154,961
2022-07-19	0.275	0.290	0.270	0.275	2.750	5,381,737

← NewerPage 18 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.