Premier African Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-09	0.500	0.520	0.490	0.500	5.000	8,093,531
2023-01-06	0.505	0.520	0.490	0.500	5.000	8,186,514
2023-01-05	0.500	0.520	0.490	0.505	5.050	13,572,821
2023-01-04	0.495	0.510	0.470	0.500	5.000	20,454,609
2023-01-03	0.510	0.530	0.480	0.490	4.900	13,709,768
2022-12-30	0.505	0.529	0.490	0.510	5.100	2,411,138
2022-12-29	0.500	0.520	0.490	0.505	5.050	4,395,692
2022-12-28	0.500	0.510	0.490	0.510	5.100	6,097,827
2022-12-23	0.498	0.520	0.480	0.500	5.000	3,203,065
2022-12-22	0.493	0.520	0.485	0.498	4.980	5,876,990
2022-12-21	0.505	0.510	0.486	0.493	4.930	5,152,069
2022-12-20	0.540	0.560	0.480	0.500	5.000	22,519,727
2022-12-19	0.453	0.527	0.445	0.527	5.270	25,592,763
2022-12-16	0.408	0.455	0.408	0.450	4.500	32,695,133
2022-12-15	0.488	0.495	0.405	0.414	4.140	69,183,418
2022-12-14	0.545	0.550	0.480	0.490	4.900	30,836,034
2022-12-13	0.560	0.565	0.540	0.545	5.450	16,850,449
2022-12-12	0.563	0.570	0.555	0.560	5.600	8,934,281
2022-12-09	0.558	0.570	0.550	0.565	5.650	7,104,078
2022-12-08	0.563	0.565	0.550	0.560	5.600	20,327,335
2022-12-07	0.558	0.565	0.555	0.564	5.640	10,739,504
2022-12-06	0.560	0.570	0.550	0.558	5.580	29,202,797
2022-12-05	0.558	0.580	0.555	0.560	5.600	21,834,863
2022-12-02	0.560	0.565	0.550	0.558	5.580	6,168,988
2022-12-01	0.558	0.570	0.540	0.560	5.600	19,814,389
2022-11-30	0.565	0.565	0.550	0.560	5.600	7,270,493
2022-11-29	0.565	0.570	0.560	0.565	5.650	10,168,828
2022-11-28	0.563	0.575	0.550	0.565	5.650	18,819,955
2022-11-25	0.563	0.575	0.555	0.570	5.700	13,015,758
2022-11-24	0.560	0.570	0.550	0.550	5.500	11,220,622
2022-11-23	0.565	0.570	0.550	0.560	5.600	10,487,392
2022-11-22	0.558	0.575	0.550	0.565	5.650	16,000,437
2022-11-21	0.563	0.575	0.550	0.560	5.600	31,550,509
2022-11-18	0.560	0.570	0.555	0.570	5.700	20,236,399
2022-11-17	0.563	0.580	0.550	0.560	5.600	79,915,381
2022-11-16	0.545	0.570	0.535	0.560	5.600	34,158,275
2022-11-15	0.565	0.574	0.535	0.549	5.490	37,758,408
2022-11-14	0.503	0.570	0.500	0.560	5.600	28,322,603
2022-11-11	0.493	0.510	0.485	0.508	5.080	8,853,422
2022-11-10	0.490	0.500	0.480	0.486	4.860	7,379,915
2022-11-09	0.495	0.505	0.480	0.495	4.950	10,987,880
2022-11-08	0.500	0.520	0.485	0.493	4.930	22,456,732
2022-11-07	0.490	0.510	0.480	0.503	5.030	54,279,952
2022-11-04	0.490	0.494	0.470	0.485	4.850	36,163,644
2022-11-03	0.450	0.490	0.440	0.483	4.830	51,164,587
2022-11-02	0.473	0.490	0.445	0.462	4.620	67,799,723
2022-11-01	0.453	0.487	0.445	0.460	4.600	83,646,720
2022-10-31	0.405	0.450	0.400	0.450	4.500	74,987,949
2022-10-28	0.415	0.417	0.392	0.405	4.050	23,846,767
2022-10-27	0.405	0.430	0.400	0.416	4.160	51,937,519
2022-10-26	0.388	0.417	0.385	0.405	4.050	31,304,631
2022-10-25	0.395	0.400	0.380	0.390	3.900	17,085,673
2022-10-24	0.388	0.422	0.380	0.395	3.950	84,311,757
2022-10-21	0.380	0.410	0.380	0.390	3.900	49,784,071
2022-10-20	0.370	0.390	0.353	0.378	3.780	42,972,309
2022-10-19	0.380	0.390	0.360	0.370	3.700	7,390,195
2022-10-18	0.380	0.400	0.370	0.380	3.800	7,537,107
2022-10-17	0.370	0.390	0.360	0.380	3.800	6,909,325
2022-10-14	0.365	0.380	0.358	0.370	3.700	4,589,698
2022-10-13	0.365	0.380	0.350	0.371	3.710	17,720,657

← NewerPage 17 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.