Premier African Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-03	0.910	0.940	0.840	0.930	9.300	23,375,524
2023-03-31	0.925	0.960	0.890	0.929	9.290	22,547,709
2023-03-30	0.855	0.980	0.850	0.912	9.120	61,599,788
2023-03-29	0.940	0.970	0.750	0.850	8.500	101,500,105
2023-03-28	0.910	0.970	0.890	0.936	9.360	63,431,797
2023-03-27	0.815	0.920	0.780	0.890	8.900	72,624,829
2023-03-24	0.740	0.830	0.730	0.816	8.160	68,076,161
2023-03-23	0.700	0.750	0.690	0.740	7.400	18,130,791
2023-03-22	0.715	0.730	0.689	0.689	6.890	8,563,964
2023-03-21	0.705	0.740	0.690	0.720	7.200	12,371,815
2023-03-20	0.710	0.740	0.690	0.705	7.050	17,524,268
2023-03-17	0.685	0.730	0.680	0.715	7.150	9,398,562
2023-03-16	0.665	0.710	0.650	0.680	6.800	4,708,322
2023-03-15	0.675	0.690	0.650	0.659	6.590	5,619,986
2023-03-14	0.680	0.690	0.660	0.670	6.700	4,718,613
2023-03-13	0.675	0.700	0.660	0.675	6.750	11,627,671
2023-03-10	0.670	0.694	0.640	0.694	6.940	9,239,461
2023-03-09	0.670	0.680	0.650	0.673	6.730	4,575,184
2023-03-08	0.670	0.680	0.650	0.670	6.700	6,649,193
2023-03-07	0.700	0.710	0.660	0.670	6.700	7,300,106
2023-03-06	0.660	0.720	0.650	0.696	6.960	10,537,156
2023-03-03	0.678	0.690	0.650	0.660	6.600	9,546,655
2023-03-02	0.700	0.710	0.660	0.694	6.940	10,900,703
2023-03-01	0.705	0.720	0.680	0.690	6.900	8,472,290
2023-02-28	0.685	0.720	0.670	0.700	7.000	11,979,903
2023-02-27	0.710	0.710	0.650	0.689	6.890	18,897,452
2023-02-24	0.705	0.730	0.690	0.690	6.900	11,822,171
2023-02-23	0.720	0.730	0.700	0.705	7.050	14,441,438
2023-02-22	0.715	0.730	0.700	0.718	7.180	10,772,763
2023-02-21	0.730	0.770	0.680	0.709	7.090	72,545,829
2023-02-20	0.680	0.750	0.670	0.739	7.390	21,886,500
2023-02-17	0.700	0.710	0.670	0.680	6.800	9,485,339
2023-02-16	0.710	0.730	0.690	0.700	7.000	18,173,539
2023-02-15	0.700	0.720	0.683	0.700	7.000	51,547,122
2023-02-14	0.695	0.730	0.670	0.691	6.910	29,651,383
2023-02-13	0.660	0.740	0.656	0.700	7.000	4,197,708
2023-02-10	0.570	0.651	0.550	0.651	6.510	56,540,877
2023-02-09	0.560	0.580	0.550	0.570	5.700	19,431,766
2023-02-08	0.545	0.580	0.540	0.560	5.600	13,832,879
2023-02-07	0.560	0.580	0.540	0.550	5.500	10,488,309
2023-02-06	0.570	0.580	0.540	0.567	5.670	20,897,389
2023-02-03	0.560	0.580	0.540	0.570	5.700	11,546,090
2023-02-02	0.570	0.580	0.541	0.570	5.700	10,078,428
2023-02-01	0.550	0.590	0.530	0.570	5.700	29,161,132
2023-01-31	0.560	0.580	0.530	0.542	5.420	16,923,648
2023-01-30	0.560	0.590	0.550	0.560	5.600	26,327,927
2023-01-27	0.540	0.570	0.540	0.547	5.470	11,426,247
2023-01-26	0.550	0.560	0.530	0.540	5.400	15,327,808
2023-01-25	0.560	0.570	0.539	0.550	5.500	9,452,388
2023-01-24	0.560	0.581	0.550	0.560	5.600	8,106,573
2023-01-23	0.570	0.580	0.550	0.571	5.710	12,304,081
2023-01-20	0.550	0.590	0.540	0.570	5.700	13,723,980
2023-01-19	0.560	0.570	0.540	0.540	5.400	13,868,012
2023-01-18	0.570	0.590	0.550	0.565	5.650	18,493,356
2023-01-17	0.578	0.590	0.550	0.575	5.750	32,116,347
2023-01-16	0.550	0.590	0.550	0.570	5.700	41,922,267
2023-01-13	0.510	0.570	0.500	0.535	5.350	27,418,986
2023-01-12	0.505	0.530	0.490	0.514	5.140	7,240,507
2023-01-11	0.500	0.510	0.480	0.510	5.100	6,111,156
2023-01-10	0.508	0.520	0.480	0.498	4.980	4,569,264

← NewerPage 16 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.