Premier African Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-03	0.480	0.612	0.476	0.612	6.120	15,361,556
2023-06-30	0.355	0.459	0.340	0.459	4.590	88,011,563
2023-06-29	0.238	0.390	0.238	0.360	3.600	100,890,391
2023-06-28	0.370	0.450	0.260	0.290	2.900	97,041,110
2023-06-27	0.400	0.430	0.350	0.388	3.880	77,337,366
2023-06-26	0.475	0.510	0.330	0.403	4.030	82,880,909
2023-06-23	0.720	0.740	0.680	0.700	7.000	13,503,408
2023-06-22	0.755	0.770	0.690	0.715	7.150	10,492,502
2023-06-21	0.775	0.790	0.740	0.750	7.500	3,896,089
2023-06-20	0.780	0.820	0.760	0.775	7.750	8,807,416
2023-06-19	0.710	0.800	0.690	0.765	7.650	11,209,142
2023-06-16	0.715	0.730	0.680	0.690	6.900	4,824,806
2023-06-15	0.725	0.750	0.700	0.715	7.150	5,735,946
2023-06-14	0.720	0.750	0.680	0.725	7.250	14,033,801
2023-06-13	0.775	0.788	0.710	0.719	7.190	8,699,355
2023-06-12	0.780	0.800	0.730	0.760	7.600	11,257,209
2023-06-09	0.770	0.840	0.700	0.796	7.960	42,224,690
2023-06-08	0.805	0.900	0.780	0.870	8.700	22,631,883
2023-06-07	0.785	0.850	0.770	0.810	8.100	21,188,561
2023-06-06	0.695	0.820	0.690	0.800	8.000	50,555,484
2023-06-05	0.605	0.730	0.592	0.700	7.000	24,959,968
2023-06-02	0.615	0.640	0.580	0.625	6.250	12,330,911
2023-06-01	0.650	0.660	0.610	0.632	6.320	13,540,954
2023-05-31	0.585	0.670	0.550	0.630	6.300	25,014,482
2023-05-30	0.600	0.630	0.540	0.570	5.700	25,257,601
2023-05-26	0.575	0.670	0.500	0.600	6.000	92,251,449
2023-05-25	0.780	0.810	0.509	0.585	5.850	80,853,079
2023-05-24	0.685	0.790	0.678	0.775	7.750	25,942,636
2023-05-23	0.770	0.790	0.620	0.680	6.800	65,872,673
2023-05-22	0.810	0.830	0.660	0.790	7.900	76,891,756
2023-05-19	0.910	0.922	0.790	0.800	8.000	41,056,228
2023-05-18	0.925	0.940	0.875	0.900	9.000	21,707,696
2023-05-17	0.945	0.970	0.910	0.928	9.280	6,589,541
2023-05-16	0.950	0.965	0.940	0.940	9.400	6,860,168
2023-05-15	0.935	0.980	0.930	0.950	9.500	29,255,931
2023-05-12	0.985	0.990	0.960	0.983	9.830	6,783,708
2023-05-11	1.000	1.010	0.980	0.990	9.900	15,983,895
2023-05-10	1.000	1.010	0.980	1.000	10.000	7,496,661
2023-05-09	0.990	1.010	0.972	1.004	10.040	16,474,347
2023-05-05	0.980	1.000	0.970	0.992	9.920	11,734,929
2023-05-04	0.940	1.010	0.930	0.980	9.800	9,406,992
2023-05-03	0.950	0.960	0.930	0.940	9.400	6,406,785
2023-05-02	0.950	0.960	0.920	0.950	9.500	14,341,840
2023-04-28	0.940	0.970	0.930	0.941	9.410	13,431,301
2023-04-27	0.980	0.990	0.840	0.945	9.450	61,811,602
2023-04-26	0.990	1.000	0.970	0.970	9.700	9,799,347
2023-04-25	0.990	1.010	0.970	0.990	9.900	7,342,718
2023-04-24	0.990	1.020	0.970	1.000	10.000	10,747,361
2023-04-21	0.990	1.020	0.980	1.000	10.000	19,280,057
2023-04-20	0.980	1.000	0.950	0.990	9.900	6,680,728
2023-04-19	0.980	1.000	0.950	0.986	9.860	16,097,985
2023-04-18	0.985	0.994	0.950	0.984	9.840	10,157,153
2023-04-17	0.970	1.010	0.961	0.990	9.900	35,916,442
2023-04-14	0.975	1.000	0.950	0.980	9.800	18,201,160
2023-04-13	0.985	1.000	0.950	0.975	9.750	26,155,279
2023-04-12	0.970	1.040	0.915	0.989	9.890	68,722,882
2023-04-11	0.940	1.020	0.940	0.968	9.680	56,027,249
2023-04-06	0.875	0.950	0.866	0.945	9.450	38,251,415
2023-04-05	0.900	0.905	0.850	0.887	8.870	19,912,064
2023-04-04	0.930	0.940	0.880	0.889	8.890	13,917,646

← NewerPage 15 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.