Premier African Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.004	0.005	0.004	0.004	0.004	313,776,723
2026-10-22	0.005	0.005	0.004	0.004	0.004	2,724,797,111
2026-10-21	0.004	0.005	0.004	0.004	0.004	947,670,745
2026-10-20	0.005	0.005	0.004	0.004	0.004	928,297,615
2026-10-19	0.005	0.005	0.004	0.004	0.004	784,165,589
2026-10-16	0.004	0.005	0.004	0.004	0.004	955,692,458
2026-10-15	0.004	0.004	0.004	0.004	0.004	179,017,909
2026-10-14	0.004	0.004	0.004	0.004	0.004	401,874,464
2026-10-13	0.004	0.004	0.004	0.004	0.004	171,453,319
2026-10-12	0.004	0.005	0.004	0.004	0.004	782,031,380
2026-10-09	0.004	0.005	0.004	0.004	0.004	4,062,168,424
2026-10-08	0.005	0.005	0.004	0.004	0.004	636,875,671
2026-10-07	0.004	0.005	0.004	0.005	0.005	1,645,954,266
2026-10-06	0.005	0.005	0.004	0.004	0.004	1,186,212,013
2026-10-05	0.005	0.005	0.004	0.005	0.005	5,324,767,016
2026-10-02	0.005	0.006	0.005	0.005	0.005	1,569,909,396
2026-10-01	0.005	0.006	0.005	0.005	0.005	255,931,305
2026-09-30	0.006	0.007	0.005	0.006	0.006	1,636,314,824
2026-09-29	0.006	0.007	0.005	0.006	0.006	1,145,166,355
2026-09-28	0.006	0.007	0.006	0.006	0.006	789,636,843
2026-09-25	0.007	0.007	0.006	0.006	0.006	209,134,640
2026-09-24	0.006	0.008	0.006	0.007	0.007	1,311,107,932
2026-09-23	0.006	0.008	0.004	0.006	0.006	4,708,313,101
2026-09-22	0.007	0.007	0.006	0.006	0.006	482,178,116
2026-09-21	0.007	0.008	0.006	0.007	0.007	280,652,786
2026-09-18	0.007	0.008	0.006	0.007	0.007	233,405,891
2026-09-17	0.006	0.008	0.006	0.007	0.007	991,823,560
2026-09-16	0.006	0.007	0.006	0.006	0.006	754,827,570
2026-09-15	0.007	0.008	0.006	0.006	0.006	645,723,848
2026-09-14	0.008	0.009	0.007	0.007	0.007	1,534,253,288
2026-09-11	0.008	0.008	0.007	0.008	0.008	177,437,566
2026-09-10	0.008	0.009	0.007	0.008	0.008	161,022,669
2026-09-09	0.007	0.008	0.006	0.008	0.008	1,043,724,841
2026-09-08	0.008	0.008	0.006	0.008	0.008	69,291,967
2026-09-07	0.009	0.009	0.007	0.008	0.008	764,754,684
2026-09-04	0.013	0.013	0.007	0.009	0.009	2,338
2026-09-03	0.013	0.013	0.013	0.013	0.013	182,855,665
2026-09-02	0.013	0.014	0.013	0.013	0.013	309,991,773
2026-09-01	0.013	0.014	0.013	0.013	0.013	200,086,353
2026-08-28	0.013	0.014	0.013	0.014	0.014	264,029,986
2026-08-27	0.013	0.014	0.013	0.013	0.013	240,642,869
2026-08-26	0.013	0.014	0.013	0.014	0.014	547,568,623
2026-08-25	0.013	0.014	0.013	0.013	0.013	246,864,719
2026-08-24	0.014	0.014	0.013	0.013	0.013	378,651,521
2026-08-21	0.014	0.014	0.013	0.014	0.014	278,005,892
2026-08-20	0.014	0.015	0.014	0.014	0.014	392,787,425
2026-08-19	0.014	0.015	0.013	0.014	0.014	494,321,778
2026-08-18	0.013	0.015	0.013	0.013	0.013	133,849,406
2026-08-17	0.014	0.015	0.013	0.013	0.013	353,483,298
2026-08-14	0.014	0.015	0.014	0.014	0.014	184,212,616
2026-08-13	0.014	0.014	0.014	0.014	0.014	294,508,292
2026-08-12	0.014	0.014	0.014	0.014	0.014	121,062,143
2026-08-11	0.014	0.015	0.014	0.014	0.014	267,492,980
2026-08-10	0.014	0.015	0.014	0.014	0.014	218,036,557
2026-08-07	0.015	0.015	0.014	0.014	0.014	159,248,310
2026-08-06	0.014	0.015	0.014	0.015	0.015	266,415,805
2026-08-05	0.014	0.015	0.014	0.014	0.014	658,306,084
2026-08-04	0.015	0.015	0.014	0.014	0.014	774,185,896
2026-08-03	0.015	0.016	0.015	0.015	0.015	471,515,928
2026-07-31	0.015	0.016	0.014	0.015	0.015	2,980

Page 1 of 3 · 127 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.