Plexus Holdings plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 3.000 | 3.000 | 2.985 | 3.000 | 3.000 | 100 |
| 2026-10-22 | 3.000 | 3.100 | 2.900 | 3.000 | 3.000 | 126,895 |
| 2026-10-21 | 2.950 | 3.185 | 2.902 | 3.000 | 3.000 | 362,955 |
| 2026-10-20 | 2.950 | 2.950 | 2.900 | 2.950 | 2.950 | 208,104 |
| 2026-10-19 | 2.950 | 2.950 | 2.904 | 2.950 | 2.950 | 176,248 |
| 2026-10-16 | 2.950 | 3.000 | 2.911 | 2.950 | 2.950 | 129,066 |
| 2026-10-15 | 2.950 | 2.999 | 2.904 | 2.950 | 2.950 | 30,506 |
| 2026-10-14 | 2.950 | 3.000 | 2.911 | 2.950 | 2.950 | 600,741 |
| 2026-10-13 | 2.950 | 3.000 | 2.739 | 2.950 | 2.950 | 1,129,627 |
| 2026-10-12 | 3.100 | 3.200 | 2.904 | 2.950 | 2.950 | 776,239 |
| 2026-10-09 | 3.100 | 3.100 | 3.026 | 3.100 | 3.100 | 78,333 |
| 2026-10-08 | 3.150 | 3.150 | 3.100 | 3.150 | 3.150 | 106,875 |
| 2026-10-07 | 3.150 | 3.150 | 3.100 | 3.150 | 3.150 | 166,579 |
| 2026-10-06 | 3.150 | 3.155 | 3.100 | 3.150 | 3.150 | 798,499 |
| 2026-10-05 | 3.150 | 3.158 | 3.122 | 3.150 | 3.150 | 36,141 |
| 2026-10-02 | 3.150 | 3.158 | 3.113 | 3.150 | 3.150 | 483,713 |
| 2026-10-01 | 3.150 | 3.158 | 3.112 | 3.150 | 3.150 | 555,817 |
| 2026-09-30 | 3.150 | 3.178 | 3.111 | 3.150 | 3.150 | 636,451 |
| 2026-09-29 | 3.050 | 3.178 | 3.000 | 3.150 | 3.150 | 896,475 |
| 2026-09-28 | 3.301 | 3.301 | 3.050 | 3.050 | 3.050 | 540,032 |
| 2026-09-25 | 3.350 | 3.373 | 3.301 | 3.350 | 3.350 | 31,056 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-03-21 | 0.0100 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.