Plexus Holdings plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 7.250 | 7.250 | 7.000 | 7.250 | 7.250 | 28,900 |
| 2025-11-10 | 7.125 | 7.250 | 7.000 | 7.250 | 7.250 | 77,775 |
| 2025-11-07 | 7.250 | 7.467 | 7.025 | 7.125 | 7.125 | 4,082 |
| 2025-11-06 | 7.250 | 7.467 | 7.000 | 7.250 | 7.250 | 70,294 |
| 2025-11-05 | 7.250 | 7.467 | 7.022 | 7.250 | 7.250 | 14,865 |
| 2025-11-04 | 7.580 | 7.580 | 7.022 | 7.250 | 7.250 | 192,216 |
| 2025-11-03 | 7.250 | 7.400 | 7.250 | 7.375 | 7.375 | 120,183 |
| 2025-10-31 | 7.375 | 7.420 | 7.001 | 7.250 | 7.250 | 190,337 |
| 2025-10-30 | 7.375 | 7.489 | 7.250 | 7.375 | 7.375 | 42,646 |
| 2025-10-29 | 7.375 | 7.375 | 7.250 | 7.375 | 7.375 | 23,332 |
| 2025-10-28 | 7.375 | 7.375 | 7.321 | 7.375 | 7.375 | 128,264 |
| 2025-10-27 | 7.625 | 7.625 | 7.325 | 7.625 | 7.625 | 175,765 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-03-21 | 0.0100 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.