Plexus Holdings plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 3.600 | 3.795 | 3.428 | 3.600 | 3.600 | 68,217 |
| 2026-05-05 | 3.450 | 3.455 | 3.400 | 3.450 | 3.450 | 106,907 |
| 2026-05-01 | 3.450 | 3.500 | 3.450 | 3.450 | 3.450 | 15,115 |
| 2026-04-30 | 3.567 | 3.567 | 3.366 | 3.450 | 3.450 | 333,174 |
| 2026-04-29 | 3.700 | 3.720 | 3.420 | 3.700 | 3.700 | 281,687 |
| 2026-04-28 | 3.700 | 3.895 | 3.528 | 3.700 | 3.700 | 196,284 |
| 2026-04-27 | 3.650 | 3.900 | 3.408 | 3.700 | 3.700 | 134,545 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-03-21 | 0.0100 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.