Plexus Holdings plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 3.150 | 3.150 | 3.000 | 3.150 | 3.150 | 308 |
| 2026-07-29 | 3.150 | 3.150 | 3.133 | 3.150 | 3.150 | 2,000 |
| 2026-07-28 | 3.150 | 3.300 | 3.150 | 3.150 | 3.150 | 80,956 |
| 2026-07-27 | 3.150 | 3.225 | 3.125 | 3.150 | 3.150 | 89,002 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-03-21 | 0.0100 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.