Portmeirion Group PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	46.500	46.500	46.000	46.500	46.500	28,842
2026-10-22	46.500	47.000	46.060	46.500	46.500	1,406
2026-10-21	46.500	46.600	45.550	46.500	46.500	46,174
2026-10-20	46.500	46.500	46.489	46.500	46.500	6,100
2026-10-19	46.500	47.000	46.060	46.500	46.500	24,680
2026-10-16	47.500	48.000	46.060	46.500	46.500	12,373
2026-10-15	47.500	48.000	47.000	47.500	47.500	15,182
2026-10-14	47.500	48.000	47.000	47.500	47.500	12,908
2026-10-13	47.500	47.500	47.500	47.500	47.500	0
2026-10-12	47.500	47.500	47.000	47.500	47.500	4,650
2026-10-09	47.500	47.750	47.500	47.500	47.500	500
2026-10-08	47.889	47.889	46.600	47.500	47.500	121,100
2026-10-07	48.500	49.000	47.000	48.000	48.000	10,645
2026-10-06	49.500	50.000	47.500	48.500	48.500	46,402
2026-10-05	50.000	50.000	48.500	49.500	49.500	12,324
2026-10-02	50.000	51.000	49.000	50.000	50.000	24,061
2026-10-01	50.000	50.000	49.000	50.000	50.000	9,047
2026-09-30	50.500	51.000	49.000	50.000	50.000	26,720
2026-09-29	50.500	50.500	50.000	50.500	50.500	416
2026-09-28	50.500	50.500	50.000	50.500	50.500	22,484
2026-09-25	50.500	50.500	50.000	50.500	50.500	6,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.