Portmeirion Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 102.50 | 102.50 | 100.00 | 102.50 | 102.50 | 4,009 |
| 2025-11-10 | 102.50 | 102.50 | 100.09 | 102.50 | 102.50 | 1,683 |
| 2025-11-07 | 102.50 | 102.50 | 100.88 | 102.50 | 102.50 | 3,151 |
| 2025-11-06 | 102.50 | 102.50 | 100.85 | 102.50 | 102.50 | 15,535 |
| 2025-11-05 | 102.50 | 104.99 | 100.81 | 102.50 | 102.50 | 7,437 |
| 2025-11-04 | 102.50 | 102.50 | 100.81 | 102.50 | 102.50 | 33,314 |
| 2025-11-03 | 102.00 | 102.50 | 99.330 | 102.50 | 102.50 | 10,297 |
| 2025-10-31 | 101.50 | 102.00 | 99.120 | 102.00 | 102.00 | 16,405 |
| 2025-10-30 | 102.50 | 102.50 | 100.00 | 102.50 | 102.50 | 8,536 |
| 2025-10-29 | 102.50 | 102.50 | 100.00 | 102.50 | 102.50 | 7,769 |
| 2025-10-28 | 102.50 | 102.50 | 100.00 | 102.50 | 102.50 | 3,500 |
| 2025-10-27 | 102.50 | 102.50 | 100.31 | 102.50 | 102.50 | 200 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-11-14 | 0.0150 GBP |
| 2024-04-25 | 0.0200 GBP |
| 2023-11-16 | 0.0350 GBP |
| 2023-04-20 | 0.1200 GBP |
| 2022-09-22 | 0.0350 GBP |
| 2022-04-21 | 0.1300 GBP |
| 2019-09-05 | 0.0800 GBP |
| 2019-04-25 | 0.2950 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.