Portmeirion Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 91.500 | 94.000 | 89.425 | 92.000 | 92.000 | 30,027 |
| 2026-05-05 | 89.250 | 89.900 | 88.520 | 89.250 | 89.250 | 31,920 |
| 2026-05-01 | 89.250 | 90.000 | 88.510 | 89.250 | 89.250 | 10,767 |
| 2026-04-30 | 89.000 | 90.000 | 88.220 | 89.250 | 89.250 | 2,130 |
| 2026-04-29 | 91.500 | 93.000 | 88.250 | 89.000 | 89.000 | 35,137 |
| 2026-04-28 | 91.500 | 91.500 | 91.500 | 91.500 | 91.500 | 0 |
| 2026-04-27 | 91.500 | 93.000 | 90.000 | 91.500 | 91.500 | 3,429 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-11-14 | 0.0150 GBP |
| 2024-04-25 | 0.0200 GBP |
| 2023-11-16 | 0.0350 GBP |
| 2023-04-20 | 0.1200 GBP |
| 2022-09-22 | 0.0350 GBP |
| 2022-04-21 | 0.1300 GBP |
| 2019-09-05 | 0.0800 GBP |
| 2019-04-25 | 0.2950 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.