Portmeirion Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 680.00 | 686.99 | 680.00 | 680.00 | 623.24 | 8,263 |
| 2021-10-26 | 680.00 | 686.99 | 680.00 | 680.00 | 623.24 | 6,381 |
| 2021-10-25 | 680.00 | 681.00 | 680.00 | 680.00 | 623.24 | 1,371 |
| 2021-10-22 | 665.00 | 687.00 | 665.00 | 680.00 | 623.24 | 7,189 |
| 2021-10-21 | 660.00 | 678.00 | 655.00 | 660.00 | 604.91 | 5,193 |
| 2021-10-20 | 650.00 | 670.00 | 641.11 | 660.00 | 604.91 | 9,036 |
| 2021-10-19 | 650.00 | 666.85 | 638.55 | 650.00 | 595.74 | 2,028 |
| 2021-10-18 | 645.00 | 659.00 | 636.00 | 650.00 | 595.74 | 11,043 |
| 2021-10-15 | 645.00 | 645.00 | 630.00 | 645.00 | 591.16 | 4,732 |
| 2021-10-14 | 645.00 | 652.49 | 636.00 | 645.00 | 591.16 | 1,744 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-11-14 | 0.0150 GBP |
| 2024-04-25 | 0.0200 GBP |
| 2023-11-16 | 0.0350 GBP |
| 2023-04-20 | 0.1200 GBP |
| 2022-09-22 | 0.0350 GBP |
| 2022-04-21 | 0.1300 GBP |
| 2019-09-05 | 0.0800 GBP |
| 2019-04-25 | 0.2950 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.