Portmeirion Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 48.000 | 49.000 | 47.140 | 48.000 | 48.000 | 52,989 |
| 2026-07-29 | 48.500 | 49.000 | 47.140 | 48.000 | 48.000 | 10,879 |
| 2026-07-28 | 49.400 | 49.400 | 47.160 | 48.500 | 48.500 | 169,513 |
| 2026-07-27 | 50.000 | 50.800 | 48.500 | 49.500 | 49.500 | 43,607 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-11-14 | 0.0150 GBP |
| 2024-04-25 | 0.0200 GBP |
| 2023-11-16 | 0.0350 GBP |
| 2023-04-20 | 0.1200 GBP |
| 2022-09-22 | 0.0350 GBP |
| 2022-04-21 | 0.1300 GBP |
| 2019-09-05 | 0.0800 GBP |
| 2019-04-25 | 0.2950 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.