Pantheon Infrastructure PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 113.60 | 115.00 | 112.24 | 112.80 | 110.65 | 1,146,916 |
| 2026-07-29 | 114.00 | 114.80 | 113.18 | 113.60 | 111.43 | 667,570 |
| 2026-07-28 | 116.60 | 116.60 | 113.00 | 113.00 | 110.84 | 281,190 |
| 2026-07-27 | 117.00 | 117.00 | 113.80 | 113.80 | 111.63 | 313,127 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 0.0225 GBP |
| 2026-03-26 | 0.0217 GBP |
| 2025-10-02 | 0.0217 GBP |
| 2025-03-27 | 0.0210 GBP |
| 2024-10-03 | 0.0210 GBP |
| 2024-03-28 | 0.0200 GBP |
| 2023-10-05 | 0.0200 GBP |
| 2023-03-09 | 0.0100 GBP |
| 2022-10-06 | 0.0100 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.