Pantheon Infrastructure PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	115.00	115.00	113.67	113.80	113.80	1,673,462
2026-10-22	115.00	115.00	113.60	113.60	113.60	570,870
2026-10-21	114.00	114.53	113.60	114.40	114.40	1,623,559
2026-10-20	115.00	115.00	113.00	113.00	113.00	647,843
2026-10-19	115.00	115.00	114.00	114.00	114.00	398,513
2026-10-16	114.00	115.00	113.99	114.40	114.40	1,990,312
2026-10-15	115.00	115.00	114.00	114.80	114.80	1,078,843
2026-10-14	114.80	114.80	113.20	113.80	113.80	868,036
2026-10-13	113.60	114.80	112.50	113.40	113.40	231,380
2026-10-12	110.60	114.80	110.60	114.80	114.80	465,862
2026-10-09	111.20	114.80	110.80	111.20	111.20	185,693
2026-10-08	114.80	114.80	110.80	113.00	113.00	525,113
2026-10-07	112.80	114.80	111.20	113.80	113.80	369,843
2026-10-06	110.60	112.70	110.34	112.40	112.40	460,993
2026-10-05	112.40	115.00	110.40	110.80	110.80	350,461
2026-10-02	113.40	114.50	112.00	112.00	112.00	651,556
2026-10-01	115.00	118.80	113.20	113.20	113.20	405,883
2026-09-30	118.00	119.20	116.40	117.80	115.55	714,000
2026-09-29	117.20	118.40	117.20	117.20	114.96	247,394
2026-09-28	118.80	118.80	117.20	117.20	114.96	938,914
2026-09-25	118.60	118.78	116.96	118.40	116.14	351,249
2026-09-24	118.00	118.40	116.60	118.40	116.14	483,728

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.