Princess Private Equity Holding Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-12 | 836.00 | 875.00 | 836.00 | 875.00 | 788.25 | 1,001 |
| 2024-11-11 | 878.00 | 878.00 | 878.00 | 878.00 | 790.95 | 0 |
| 2024-11-08 | 878.00 | 878.00 | 878.00 | 878.00 | 790.95 | 0 |
| 2024-11-07 | 880.00 | 880.00 | 880.00 | 880.00 | 792.76 | 0 |
| 2024-11-06 | 907.55 | 907.55 | 886.00 | 886.00 | 778.27 | 19 |
| 2024-11-05 | 869.82 | 869.82 | 864.00 | 864.00 | 758.94 | 457 |
| 2024-11-04 | 848.00 | 848.00 | 848.00 | 848.00 | 744.89 | 0 |
| 2024-11-01 | 865.70 | 865.70 | 853.00 | 853.00 | 749.28 | 238 |
| 2024-10-31 | 868.00 | 870.00 | 826.00 | 848.00 | 744.89 | 46,811 |
| 2024-10-30 | 845.00 | 845.00 | 845.00 | 845.00 | 742.25 | 0 |
| 2024-10-29 | 845.00 | 845.00 | 845.00 | 845.00 | 742.25 | 0 |
| 2024-10-28 | 858.00 | 858.00 | 845.00 | 845.00 | 742.25 | 2,196 |
| 2024-10-25 | 836.00 | 866.00 | 823.00 | 843.00 | 740.50 | 2,497 |
| 2024-10-24 | 866.00 | 866.00 | 850.00 | 858.00 | 753.67 | 4,433 |
| 2024-10-23 | 866.00 | 896.37 | 866.00 | 883.00 | 775.63 | 1,030 |
| 2024-10-22 | 882.00 | 882.00 | 882.00 | 882.00 | 774.75 | 0 |
| 2024-10-21 | 890.00 | 890.00 | 860.00 | 880.00 | 773.00 | 9,458 |
| 2024-10-18 | 870.00 | 896.00 | 860.00 | 870.00 | 764.21 | 3,717 |
| 2024-10-17 | 892.00 | 892.00 | 892.00 | 892.00 | 783.54 | 0 |
| 2024-10-16 | 892.00 | 892.00 | 892.00 | 892.00 | 783.54 | 0 |
| 2024-10-15 | 873.90 | 892.00 | 873.90 | 892.00 | 783.54 | 2,246 |
| 2024-10-14 | 873.90 | 892.00 | 873.90 | 892.00 | 783.54 | 3,000 |
| 2024-10-11 | 929.40 | 929.40 | 900.00 | 900.00 | 790.56 | 107 |
| 2024-10-10 | 892.00 | 892.00 | 892.00 | 892.00 | 783.54 | 0 |
| 2024-10-09 | 880.00 | 892.00 | 880.00 | 892.00 | 783.54 | 952 |
| 2024-10-08 | 882.00 | 905.00 | 880.00 | 905.00 | 794.96 | 2,417 |
| 2024-10-07 | 916.00 | 916.00 | 916.00 | 916.00 | 804.62 | 0 |
| 2024-10-04 | 950.00 | 950.00 | 916.00 | 916.00 | 804.62 | 18 |
| 2024-10-03 | 916.00 | 916.00 | 916.00 | 916.00 | 804.62 | 0 |
| 2024-10-02 | 916.00 | 921.00 | 916.00 | 921.00 | 809.01 | 830 |
| 2024-10-01 | 916.00 | 916.00 | 893.00 | 893.00 | 784.42 | 288 |
| 2024-09-30 | 896.00 | 896.00 | 880.00 | 880.00 | 773.00 | 702 |
| 2024-09-27 | 878.00 | 878.00 | 878.00 | 878.00 | 771.24 | 0 |
| 2024-09-26 | 871.00 | 871.00 | 871.00 | 871.00 | 765.09 | 0 |
| 2024-09-25 | 858.00 | 869.00 | 858.00 | 869.00 | 763.33 | 953 |
| 2024-09-24 | 866.00 | 878.00 | 860.00 | 868.00 | 762.46 | 1,233 |
| 2024-09-23 | 920.00 | 920.00 | 893.00 | 893.00 | 784.42 | 3 |
| 2024-09-20 | 900.00 | 950.00 | 890.00 | 916.00 | 804.62 | 2,659 |
| 2024-09-19 | 900.70 | 927.00 | 900.70 | 927.00 | 814.28 | 390 |
| 2024-09-18 | 972.00 | 972.00 | 927.00 | 927.00 | 814.28 | 36 |
| 2024-09-17 | 900.70 | 927.00 | 900.70 | 927.00 | 814.28 | 838 |
| 2024-09-16 | 950.00 | 950.00 | 927.00 | 927.00 | 814.28 | 637 |
| 2024-09-13 | 910.00 | 950.00 | 900.00 | 921.00 | 809.01 | 1,499 |
| 2024-09-12 | 927.00 | 927.00 | 927.00 | 927.00 | 814.28 | 0 |
| 2024-09-11 | 902.00 | 930.00 | 900.00 | 927.00 | 814.28 | 40,353 |
| 2024-09-10 | 918.00 | 950.00 | 918.00 | 945.00 | 830.09 | 767 |
| 2024-09-09 | 945.00 | 945.00 | 945.00 | 945.00 | 830.09 | 0 |
| 2024-09-06 | 945.00 | 945.00 | 945.00 | 945.00 | 830.09 | 0 |
| 2024-09-05 | 930.00 | 947.00 | 930.00 | 947.00 | 831.85 | 3,671 |
| 2024-09-04 | 972.00 | 972.00 | 945.00 | 945.00 | 830.09 | 14 |
| 2024-09-03 | 972.00 | 972.00 | 902.00 | 945.00 | 830.09 | 1,472 |
| 2024-09-02 | 930.00 | 945.00 | 930.00 | 945.00 | 830.09 | 1,073 |
| 2024-08-30 | 966.00 | 966.00 | 966.00 | 966.00 | 848.54 | 0 |
| 2024-08-29 | 940.00 | 950.00 | 940.00 | 945.00 | 830.09 | 1,561 |
| 2024-08-28 | 924.00 | 924.00 | 924.00 | 924.00 | 811.65 | 0 |
| 2024-08-27 | 918.00 | 918.00 | 918.00 | 918.00 | 806.38 | 0 |
| 2024-08-23 | 916.00 | 916.00 | 916.00 | 916.00 | 804.62 | 0 |
| 2024-08-22 | 910.00 | 942.00 | 898.00 | 916.00 | 804.62 | 20,994 |
| 2024-08-21 | 897.00 | 897.00 | 897.00 | 897.00 | 787.93 | 0 |
| 2024-08-20 | 897.00 | 897.00 | 897.00 | 897.00 | 787.93 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 0.2815 GBP |
| 2025-11-13 | 0.3311 GBP |
| 2025-05-08 | 0.2390 GBP |
| 2024-11-07 | 0.2193 GBP |
| 2024-05-16 | 0.2258 GBP |
| 2023-11-09 | 0.2358 GBP |
| 2023-04-27 | 0.2397 GBP |
| 2022-05-12 | 0.2410 GBP |
| 2021-11-11 | 0.2124 GBP |
| 2021-05-13 | 0.2129 GBP |
| 2020-11-26 | 0.1913 GBP |
| 2020-07-02 | 0.0972 GBP |
| 2019-11-21 | 0.1842 GBP |
| 2019-05-30 | 0.2558 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.