Princess Private Equity Holding Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-07 | 874.00 | 874.00 | 826.00 | 826.00 | 744.11 | 2,483 |
| 2025-02-06 | 860.00 | 860.00 | 840.80 | 848.00 | 763.93 | 856 |
| 2025-02-05 | 834.00 | 834.00 | 834.00 | 834.00 | 751.32 | 0 |
| 2025-02-04 | 844.00 | 844.00 | 833.00 | 833.00 | 750.41 | 1,950 |
| 2025-02-03 | 838.60 | 843.00 | 838.60 | 843.00 | 759.42 | 213 |
| 2025-01-31 | 845.00 | 845.00 | 845.00 | 845.00 | 761.23 | 0 |
| 2025-01-30 | 844.00 | 844.00 | 844.00 | 844.00 | 760.32 | 0 |
| 2025-01-29 | 855.00 | 855.00 | 855.00 | 855.00 | 770.23 | 0 |
| 2025-01-28 | 855.00 | 855.00 | 855.00 | 855.00 | 770.23 | 0 |
| 2025-01-27 | 872.00 | 872.00 | 853.00 | 853.00 | 768.43 | 2,300 |
| 2025-01-24 | 851.10 | 854.00 | 851.10 | 854.00 | 769.33 | 187 |
| 2025-01-23 | 859.00 | 859.00 | 859.00 | 859.00 | 773.84 | 0 |
| 2025-01-22 | 898.80 | 898.80 | 852.70 | 871.00 | 784.65 | 699 |
| 2025-01-21 | 852.70 | 857.00 | 852.70 | 857.00 | 772.04 | 811 |
| 2025-01-20 | 857.00 | 857.00 | 857.00 | 857.00 | 772.04 | 0 |
| 2025-01-17 | 862.00 | 862.00 | 862.00 | 862.00 | 776.54 | 0 |
| 2025-01-16 | 854.90 | 862.00 | 854.90 | 862.00 | 776.54 | 1 |
| 2025-01-15 | 863.00 | 863.00 | 863.00 | 863.00 | 777.44 | 0 |
| 2025-01-14 | 870.00 | 872.00 | 870.00 | 870.00 | 783.75 | 2,083 |
| 2025-01-13 | 880.00 | 880.00 | 880.00 | 880.00 | 792.76 | 576 |
| 2025-01-10 | 874.00 | 876.00 | 864.00 | 864.00 | 778.34 | 692 |
| 2025-01-09 | 862.70 | 866.00 | 862.70 | 866.00 | 780.14 | 210 |
| 2025-01-08 | 884.00 | 884.00 | 858.90 | 868.00 | 781.94 | 3,150 |
| 2025-01-07 | 882.00 | 894.60 | 862.00 | 862.00 | 776.54 | 2,650 |
| 2025-01-06 | 902.40 | 902.40 | 891.00 | 891.00 | 802.66 | 600 |
| 2025-01-03 | 900.00 | 902.00 | 892.00 | 897.00 | 808.07 | 1,476 |
| 2025-01-02 | 898.60 | 898.60 | 893.00 | 893.00 | 804.47 | 500 |
| 2024-12-31 | 892.00 | 892.00 | 892.00 | 892.00 | 803.57 | 0 |
| 2024-12-30 | 888.00 | 900.00 | 888.00 | 891.00 | 802.66 | 2,182 |
| 2024-12-27 | 878.00 | 880.00 | 848.00 | 848.00 | 763.93 | 1,500 |
| 2024-12-24 | 842.00 | 842.00 | 842.00 | 842.00 | 758.52 | 0 |
| 2024-12-23 | 841.00 | 841.00 | 841.00 | 841.00 | 757.62 | 0 |
| 2024-12-20 | 842.00 | 842.00 | 842.00 | 842.00 | 758.52 | 0 |
| 2024-12-19 | 850.00 | 850.00 | 834.00 | 847.00 | 763.03 | 3,992 |
| 2024-12-18 | 852.00 | 866.00 | 850.00 | 866.00 | 780.14 | 991 |
| 2024-12-17 | 862.00 | 888.00 | 860.00 | 860.00 | 774.74 | 471 |
| 2024-12-16 | 917.10 | 917.10 | 871.00 | 871.00 | 784.65 | 41 |
| 2024-12-13 | 862.58 | 882.00 | 862.58 | 882.00 | 794.56 | 110 |
| 2024-12-12 | 910.00 | 910.00 | 862.56 | 890.00 | 801.76 | 579 |
| 2024-12-11 | 891.00 | 891.00 | 891.00 | 891.00 | 802.66 | 0 |
| 2024-12-10 | 891.00 | 891.00 | 891.00 | 891.00 | 802.66 | 0 |
| 2024-12-09 | 889.00 | 889.00 | 889.00 | 889.00 | 800.86 | 0 |
| 2024-12-06 | 886.00 | 886.00 | 886.00 | 886.00 | 798.16 | 0 |
| 2024-12-05 | 917.40 | 917.40 | 894.00 | 894.00 | 805.37 | 19 |
| 2024-12-04 | 891.00 | 891.00 | 891.00 | 891.00 | 802.66 | 0 |
| 2024-12-03 | 891.00 | 891.00 | 891.00 | 891.00 | 802.66 | 0 |
| 2024-12-02 | 891.00 | 891.00 | 891.00 | 891.00 | 802.66 | 0 |
| 2024-11-29 | 882.00 | 882.00 | 882.00 | 882.00 | 794.56 | 0 |
| 2024-11-28 | 891.00 | 891.00 | 891.00 | 891.00 | 802.66 | 0 |
| 2024-11-27 | 891.00 | 891.00 | 891.00 | 891.00 | 802.66 | 0 |
| 2024-11-26 | 891.00 | 891.00 | 891.00 | 891.00 | 802.66 | 0 |
| 2024-11-25 | 891.00 | 891.00 | 891.00 | 891.00 | 802.66 | 0 |
| 2024-11-22 | 862.58 | 882.00 | 862.58 | 882.00 | 794.56 | 212 |
| 2024-11-21 | 890.00 | 890.00 | 890.00 | 890.00 | 801.76 | 0 |
| 2024-11-20 | 884.00 | 884.58 | 882.00 | 882.00 | 794.56 | 3,119 |
| 2024-11-19 | 900.00 | 910.00 | 900.00 | 909.00 | 818.88 | 1,646 |
| 2024-11-18 | 898.00 | 898.00 | 875.00 | 875.00 | 788.25 | 426 |
| 2024-11-15 | 894.90 | 894.90 | 875.00 | 875.00 | 788.25 | 5 |
| 2024-11-14 | 900.00 | 900.00 | 875.00 | 875.00 | 788.25 | 4 |
| 2024-11-13 | 875.00 | 875.00 | 875.00 | 875.00 | 788.25 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 0.2815 GBP |
| 2025-11-13 | 0.3311 GBP |
| 2025-05-08 | 0.2390 GBP |
| 2024-11-07 | 0.2193 GBP |
| 2024-05-16 | 0.2258 GBP |
| 2023-11-09 | 0.2358 GBP |
| 2023-04-27 | 0.2397 GBP |
| 2022-05-12 | 0.2410 GBP |
| 2021-11-11 | 0.2124 GBP |
| 2021-05-13 | 0.2129 GBP |
| 2020-11-26 | 0.1913 GBP |
| 2020-07-02 | 0.0972 GBP |
| 2019-11-21 | 0.1842 GBP |
| 2019-05-30 | 0.2558 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.