Princess Private Equity Holding Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-07 | 814.00 | 814.00 | 814.00 | 814.00 | 733.30 | 0 |
| 2025-05-06 | 803.10 | 810.00 | 803.10 | 810.00 | 729.70 | 221 |
| 2025-05-02 | 824.00 | 824.00 | 810.70 | 814.00 | 733.30 | 1,244 |
| 2025-05-01 | 816.00 | 834.00 | 816.00 | 834.00 | 751.32 | 1,580 |
| 2025-04-30 | 815.00 | 815.00 | 815.00 | 815.00 | 734.20 | 0 |
| 2025-04-29 | 821.20 | 823.00 | 804.90 | 823.00 | 741.41 | 451 |
| 2025-04-28 | 809.10 | 823.00 | 809.10 | 823.00 | 741.41 | 4,263 |
| 2025-04-25 | 844.00 | 844.00 | 844.00 | 844.00 | 760.32 | 0 |
| 2025-04-24 | 843.00 | 843.00 | 843.00 | 843.00 | 759.42 | 0 |
| 2025-04-23 | 844.00 | 844.00 | 844.00 | 844.00 | 760.32 | 0 |
| 2025-04-22 | 840.00 | 849.00 | 840.00 | 849.00 | 764.83 | 397 |
| 2025-04-17 | 840.00 | 840.00 | 834.00 | 834.00 | 751.32 | 200 |
| 2025-04-16 | 840.00 | 840.00 | 834.00 | 834.00 | 751.32 | 3,000 |
| 2025-04-15 | 823.00 | 837.00 | 823.00 | 837.00 | 754.02 | 13 |
| 2025-04-14 | 848.00 | 848.00 | 825.00 | 830.00 | 747.71 | 707 |
| 2025-04-11 | 840.00 | 846.00 | 840.00 | 841.00 | 757.62 | 2,733 |
| 2025-04-10 | 838.00 | 843.00 | 838.00 | 843.00 | 759.42 | 1,000 |
| 2025-04-09 | 828.00 | 828.00 | 828.00 | 828.00 | 745.91 | 0 |
| 2025-04-08 | 811.02 | 820.00 | 811.02 | 820.00 | 738.70 | 21 |
| 2025-04-07 | 824.00 | 838.40 | 786.00 | 807.00 | 726.99 | 4,711 |
| 2025-04-04 | 864.00 | 864.00 | 847.10 | 855.00 | 770.23 | 1,102 |
| 2025-04-03 | 873.80 | 873.80 | 870.00 | 870.00 | 783.75 | 21 |
| 2025-04-02 | 875.00 | 875.00 | 875.00 | 875.00 | 788.25 | 0 |
| 2025-04-01 | 851.00 | 877.00 | 851.00 | 877.00 | 790.05 | 1,852 |
| 2025-03-31 | 856.80 | 865.00 | 856.80 | 865.00 | 779.24 | 3,559 |
| 2025-03-28 | 851.00 | 865.00 | 851.00 | 865.00 | 779.24 | 3,323 |
| 2025-03-27 | 868.00 | 868.00 | 868.00 | 868.00 | 781.94 | 0 |
| 2025-03-26 | 867.80 | 884.60 | 867.80 | 880.00 | 792.76 | 1,932 |
| 2025-03-25 | 869.60 | 880.00 | 869.60 | 880.00 | 792.76 | 9 |
| 2025-03-24 | 866.00 | 881.00 | 860.80 | 872.00 | 785.55 | 16,935 |
| 2025-03-21 | 866.00 | 868.00 | 851.00 | 864.00 | 778.34 | 1,653 |
| 2025-03-20 | 849.60 | 858.00 | 849.60 | 858.00 | 772.94 | 432 |
| 2025-03-19 | 866.00 | 868.60 | 857.60 | 858.00 | 772.94 | 1,127 |
| 2025-03-18 | 868.00 | 868.00 | 868.00 | 868.00 | 781.94 | 0 |
| 2025-03-17 | 864.00 | 864.00 | 864.00 | 864.00 | 778.34 | 0 |
| 2025-03-14 | 879.80 | 879.80 | 858.90 | 872.00 | 785.55 | 1,292 |
| 2025-03-13 | 850.90 | 865.00 | 850.90 | 865.00 | 779.24 | 2,250 |
| 2025-03-12 | 864.00 | 864.00 | 862.00 | 862.00 | 776.54 | 2,400 |
| 2025-03-11 | 861.00 | 861.00 | 861.00 | 861.00 | 775.64 | 0 |
| 2025-03-10 | 864.20 | 869.00 | 855.00 | 855.00 | 770.23 | 2,738 |
| 2025-03-07 | 848.90 | 856.00 | 848.90 | 856.00 | 771.13 | 1,179 |
| 2025-03-06 | 859.80 | 859.80 | 852.00 | 852.00 | 767.53 | 20 |
| 2025-03-05 | 845.80 | 846.00 | 845.80 | 846.00 | 762.13 | 775 |
| 2025-03-04 | 864.00 | 864.00 | 852.00 | 852.00 | 767.53 | 16 |
| 2025-03-03 | 855.00 | 855.00 | 855.00 | 855.00 | 770.23 | 0 |
| 2025-02-28 | 841.00 | 841.00 | 841.00 | 841.00 | 757.62 | 0 |
| 2025-02-27 | 837.00 | 837.00 | 837.00 | 837.00 | 754.02 | 0 |
| 2025-02-26 | 830.70 | 845.00 | 830.70 | 845.00 | 761.23 | 1,817 |
| 2025-02-25 | 852.00 | 852.00 | 831.40 | 836.00 | 753.12 | 2,079 |
| 2025-02-24 | 840.00 | 846.00 | 840.00 | 846.00 | 762.13 | 272 |
| 2025-02-21 | 837.00 | 837.00 | 837.00 | 837.00 | 754.02 | 0 |
| 2025-02-20 | 854.00 | 854.00 | 845.00 | 845.00 | 761.23 | 1,200 |
| 2025-02-19 | 854.00 | 885.00 | 844.00 | 844.00 | 760.32 | 2,486 |
| 2025-02-18 | 852.00 | 852.00 | 852.00 | 852.00 | 767.53 | 0 |
| 2025-02-17 | 866.00 | 866.00 | 866.00 | 866.00 | 780.14 | 0 |
| 2025-02-14 | 868.00 | 868.00 | 868.00 | 868.00 | 781.94 | 0 |
| 2025-02-13 | 868.00 | 868.00 | 868.00 | 868.00 | 781.94 | 0 |
| 2025-02-12 | 860.00 | 872.00 | 860.00 | 872.00 | 785.55 | 1 |
| 2025-02-11 | 866.00 | 866.00 | 866.00 | 866.00 | 780.14 | 0 |
| 2025-02-10 | 856.00 | 860.00 | 849.20 | 860.00 | 774.74 | 3,040 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 0.2815 GBP |
| 2025-11-13 | 0.3311 GBP |
| 2025-05-08 | 0.2390 GBP |
| 2024-11-07 | 0.2193 GBP |
| 2024-05-16 | 0.2258 GBP |
| 2023-11-09 | 0.2358 GBP |
| 2023-04-27 | 0.2397 GBP |
| 2022-05-12 | 0.2410 GBP |
| 2021-11-11 | 0.2124 GBP |
| 2021-05-13 | 0.2129 GBP |
| 2020-11-26 | 0.1913 GBP |
| 2020-07-02 | 0.0972 GBP |
| 2019-11-21 | 0.1842 GBP |
| 2019-05-30 | 0.2558 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.