Princess Private Equity Holding Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-31 | 858.00 | 862.00 | 858.00 | 862.00 | 799.63 | 3,950 |
| 2025-07-30 | 859.00 | 859.00 | 859.00 | 859.00 | 796.84 | 0 |
| 2025-07-29 | 857.00 | 857.00 | 857.00 | 857.00 | 794.99 | 0 |
| 2025-07-28 | 861.00 | 861.00 | 861.00 | 861.00 | 798.70 | 0 |
| 2025-07-25 | 871.78 | 871.78 | 863.00 | 863.00 | 800.56 | 686 |
| 2025-07-24 | 863.84 | 865.82 | 850.00 | 861.00 | 798.70 | 4,051 |
| 2025-07-23 | 854.00 | 854.00 | 854.00 | 854.00 | 792.21 | 0 |
| 2025-07-22 | 840.00 | 853.00 | 840.00 | 853.00 | 791.28 | 5,500 |
| 2025-07-21 | 856.00 | 856.00 | 828.18 | 846.00 | 784.79 | 2,170 |
| 2025-07-18 | 836.00 | 836.00 | 836.00 | 836.00 | 775.51 | 0 |
| 2025-07-17 | 836.00 | 854.00 | 836.00 | 844.00 | 782.93 | 523 |
| 2025-07-16 | 849.00 | 849.00 | 849.00 | 849.00 | 787.57 | 0 |
| 2025-07-15 | 844.18 | 852.00 | 844.18 | 852.00 | 790.35 | 1,794 |
| 2025-07-14 | 855.78 | 855.78 | 834.20 | 847.00 | 785.71 | 5,257 |
| 2025-07-11 | 835.00 | 835.00 | 835.00 | 835.00 | 774.58 | 0 |
| 2025-07-10 | 831.00 | 831.00 | 831.00 | 831.00 | 770.87 | 0 |
| 2025-07-09 | 833.00 | 833.00 | 833.00 | 833.00 | 772.73 | 0 |
| 2025-07-08 | 833.00 | 833.00 | 833.00 | 833.00 | 772.73 | 0 |
| 2025-07-07 | 831.00 | 831.00 | 831.00 | 831.00 | 770.87 | 0 |
| 2025-07-04 | 834.00 | 834.00 | 834.00 | 834.00 | 773.65 | 0 |
| 2025-07-03 | 840.00 | 842.00 | 835.00 | 835.00 | 774.58 | 309 |
| 2025-07-02 | 840.00 | 840.00 | 838.00 | 838.00 | 777.36 | 79 |
| 2025-07-01 | 840.00 | 840.00 | 822.18 | 833.00 | 772.73 | 1,251 |
| 2025-06-30 | 826.00 | 826.00 | 826.00 | 826.00 | 766.23 | 0 |
| 2025-06-27 | 839.90 | 839.90 | 827.00 | 827.00 | 767.16 | 1,700 |
| 2025-06-26 | 829.00 | 829.00 | 829.00 | 829.00 | 769.02 | 0 |
| 2025-06-25 | 826.00 | 826.00 | 826.00 | 826.00 | 766.23 | 0 |
| 2025-06-24 | 820.70 | 826.00 | 820.70 | 826.00 | 766.23 | 600 |
| 2025-06-23 | 826.14 | 828.00 | 826.14 | 828.00 | 768.09 | 5,331 |
| 2025-06-20 | 833.88 | 833.88 | 831.00 | 831.00 | 770.87 | 135 |
| 2025-06-19 | 834.00 | 834.00 | 824.00 | 824.00 | 764.38 | 144 |
| 2025-06-18 | 825.00 | 825.00 | 825.00 | 825.00 | 765.31 | 0 |
| 2025-06-17 | 824.93 | 825.00 | 824.84 | 825.00 | 765.31 | 212 |
| 2025-06-16 | 823.13 | 824.00 | 823.13 | 824.00 | 764.38 | 129 |
| 2025-06-13 | 815.00 | 815.00 | 815.00 | 815.00 | 756.03 | 0 |
| 2025-06-12 | 814.00 | 814.00 | 814.00 | 814.00 | 755.10 | 0 |
| 2025-06-11 | 813.00 | 813.00 | 813.00 | 813.00 | 754.17 | 0 |
| 2025-06-10 | 808.00 | 808.00 | 808.00 | 808.00 | 749.54 | 0 |
| 2025-06-09 | 811.86 | 811.86 | 807.00 | 807.00 | 748.61 | 4,806 |
| 2025-06-06 | 784.26 | 797.00 | 784.26 | 797.00 | 739.33 | 2,551 |
| 2025-06-05 | 839.32 | 839.32 | 791.00 | 791.00 | 733.77 | 238 |
| 2025-06-04 | 794.00 | 794.00 | 794.00 | 794.00 | 736.55 | 0 |
| 2025-06-03 | 792.00 | 792.00 | 792.00 | 792.00 | 734.69 | 0 |
| 2025-06-02 | 798.00 | 798.00 | 798.00 | 798.00 | 740.26 | 0 |
| 2025-05-30 | 792.00 | 792.00 | 792.00 | 792.00 | 734.69 | 0 |
| 2025-05-29 | 800.16 | 820.00 | 800.16 | 805.00 | 746.75 | 36,299 |
| 2025-05-28 | 800.00 | 800.00 | 800.00 | 800.00 | 742.11 | 0 |
| 2025-05-27 | 796.00 | 796.00 | 796.00 | 796.00 | 738.40 | 0 |
| 2025-05-23 | 794.00 | 794.00 | 787.00 | 787.00 | 730.05 | 1 |
| 2025-05-22 | 796.00 | 796.00 | 796.00 | 796.00 | 738.40 | 0 |
| 2025-05-21 | 806.00 | 806.00 | 796.00 | 801.00 | 743.04 | 1,152 |
| 2025-05-20 | 798.00 | 811.00 | 798.00 | 811.00 | 752.32 | 1,933 |
| 2025-05-19 | 806.00 | 806.00 | 802.00 | 802.00 | 743.97 | 9 |
| 2025-05-16 | 797.00 | 797.00 | 797.00 | 797.00 | 739.33 | 0 |
| 2025-05-15 | 778.00 | 783.30 | 770.00 | 783.00 | 726.34 | 1,219 |
| 2025-05-14 | 778.10 | 783.00 | 778.10 | 783.00 | 726.34 | 179 |
| 2025-05-13 | 780.00 | 781.00 | 778.00 | 781.00 | 724.49 | 2,020 |
| 2025-05-12 | 784.00 | 784.00 | 784.00 | 784.00 | 727.27 | 0 |
| 2025-05-09 | 789.00 | 789.00 | 785.00 | 785.00 | 728.20 | 215 |
| 2025-05-08 | 780.18 | 789.00 | 780.12 | 789.00 | 731.91 | 1,183 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 0.2815 GBP |
| 2025-11-13 | 0.3311 GBP |
| 2025-05-08 | 0.2390 GBP |
| 2024-11-07 | 0.2193 GBP |
| 2024-05-16 | 0.2258 GBP |
| 2023-11-09 | 0.2358 GBP |
| 2023-04-27 | 0.2397 GBP |
| 2022-05-12 | 0.2410 GBP |
| 2021-11-11 | 0.2124 GBP |
| 2021-05-13 | 0.2129 GBP |
| 2020-11-26 | 0.1913 GBP |
| 2020-07-02 | 0.0972 GBP |
| 2019-11-21 | 0.1842 GBP |
| 2019-05-30 | 0.2558 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.