Princess Private Equity Holding Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 920.00 | 950.00 | 920.00 | 932.00 | 864.56 | 12,672 |
| 2025-10-23 | 926.00 | 926.00 | 924.00 | 924.00 | 857.14 | 88 |
| 2025-10-22 | 926.00 | 926.00 | 920.80 | 923.00 | 856.21 | 408 |
| 2025-10-21 | 935.00 | 935.00 | 935.00 | 935.00 | 867.35 | 0 |
| 2025-10-20 | 900.00 | 900.00 | 900.00 | 900.00 | 834.88 | 28 |
| 2025-10-17 | 907.20 | 926.00 | 907.20 | 918.00 | 851.58 | 426 |
| 2025-10-16 | 932.00 | 932.00 | 924.00 | 924.00 | 857.14 | 3 |
| 2025-10-15 | 917.00 | 917.00 | 917.00 | 917.00 | 850.65 | 0 |
| 2025-10-14 | 912.00 | 917.00 | 912.00 | 917.00 | 850.65 | 465 |
| 2025-10-13 | 935.00 | 935.00 | 935.00 | 935.00 | 867.35 | 0 |
| 2025-10-10 | 930.90 | 942.00 | 930.90 | 942.00 | 873.84 | 1,182 |
| 2025-10-09 | 948.00 | 948.00 | 932.80 | 941.00 | 872.91 | 387 |
| 2025-10-08 | 938.00 | 948.00 | 938.00 | 941.00 | 872.91 | 3,555 |
| 2025-10-07 | 920.90 | 933.00 | 920.90 | 933.00 | 865.49 | 110 |
| 2025-10-06 | 927.00 | 927.00 | 927.00 | 927.00 | 859.92 | 0 |
| 2025-10-03 | 934.00 | 934.00 | 924.00 | 924.00 | 857.14 | 3,000 |
| 2025-10-02 | 916.00 | 921.00 | 916.00 | 921.00 | 854.36 | 8,911 |
| 2025-10-01 | 890.90 | 899.00 | 889.00 | 899.00 | 833.95 | 2,106 |
| 2025-09-30 | 894.70 | 900.00 | 889.00 | 900.00 | 834.88 | 893 |
| 2025-09-29 | 896.00 | 896.00 | 895.00 | 895.00 | 830.24 | 42 |
| 2025-09-26 | 898.00 | 898.00 | 890.00 | 890.00 | 825.60 | 388 |
| 2025-09-25 | 888.00 | 888.00 | 888.00 | 888.00 | 823.75 | 0 |
| 2025-09-24 | 894.00 | 897.00 | 894.00 | 897.00 | 832.10 | 1,235 |
| 2025-09-23 | 881.00 | 888.00 | 881.00 | 888.00 | 823.75 | 140 |
| 2025-09-22 | 884.00 | 887.00 | 882.00 | 887.00 | 822.82 | 1,605 |
| 2025-09-19 | 898.00 | 907.43 | 898.00 | 898.00 | 833.02 | 2,943 |
| 2025-09-18 | 924.00 | 924.00 | 924.00 | 924.00 | 857.14 | 0 |
| 2025-09-17 | 925.00 | 925.00 | 925.00 | 925.00 | 858.07 | 0 |
| 2025-09-16 | 925.00 | 925.00 | 925.00 | 925.00 | 858.07 | 0 |
| 2025-09-15 | 932.00 | 932.00 | 912.80 | 925.00 | 858.07 | 1,333 |
| 2025-09-12 | 911.00 | 911.00 | 911.00 | 911.00 | 845.08 | 0 |
| 2025-09-11 | 932.00 | 932.00 | 924.00 | 924.00 | 857.14 | 1 |
| 2025-09-10 | 924.00 | 924.00 | 924.00 | 924.00 | 857.14 | 0 |
| 2025-09-09 | 923.00 | 923.00 | 923.00 | 923.00 | 856.21 | 0 |
| 2025-09-08 | 923.00 | 923.00 | 923.00 | 923.00 | 856.21 | 0 |
| 2025-09-05 | 930.00 | 930.00 | 918.00 | 918.00 | 851.58 | 1,092 |
| 2025-09-04 | 882.00 | 921.68 | 882.00 | 882.00 | 818.18 | 167 |
| 2025-09-03 | 899.00 | 899.00 | 899.00 | 899.00 | 833.95 | 0 |
| 2025-09-02 | 923.74 | 923.74 | 895.00 | 895.00 | 830.24 | 298 |
| 2025-09-01 | 900.00 | 900.00 | 900.00 | 900.00 | 834.88 | 0 |
| 2025-08-29 | 906.00 | 906.00 | 903.00 | 903.00 | 837.66 | 1,233 |
| 2025-08-28 | 900.00 | 906.00 | 900.00 | 906.00 | 840.44 | 150 |
| 2025-08-27 | 889.76 | 891.76 | 872.00 | 872.00 | 808.90 | 629 |
| 2025-08-26 | 874.00 | 874.00 | 874.00 | 874.00 | 810.76 | 0 |
| 2025-08-22 | 867.43 | 873.00 | 867.43 | 873.00 | 809.83 | 284 |
| 2025-08-21 | 867.00 | 867.00 | 867.00 | 867.00 | 804.27 | 0 |
| 2025-08-20 | 877.82 | 877.82 | 867.00 | 867.00 | 804.27 | 796 |
| 2025-08-19 | 872.00 | 879.80 | 866.00 | 866.00 | 803.34 | 1,714 |
| 2025-08-18 | 882.00 | 884.00 | 872.00 | 878.00 | 814.47 | 1,645 |
| 2025-08-15 | 883.30 | 895.00 | 883.30 | 895.00 | 830.24 | 342 |
| 2025-08-14 | 894.00 | 894.00 | 894.00 | 894.00 | 829.31 | 0 |
| 2025-08-13 | 896.00 | 896.00 | 896.00 | 896.00 | 831.17 | 0 |
| 2025-08-12 | 882.00 | 890.00 | 882.00 | 890.00 | 825.60 | 318 |
| 2025-08-11 | 880.00 | 894.00 | 880.00 | 894.00 | 829.31 | 698 |
| 2025-08-08 | 891.00 | 891.00 | 891.00 | 891.00 | 826.53 | 0 |
| 2025-08-07 | 898.00 | 913.00 | 898.00 | 913.00 | 846.94 | 1,947 |
| 2025-08-06 | 876.00 | 898.00 | 876.00 | 898.00 | 833.02 | 3,699 |
| 2025-08-05 | 862.00 | 862.00 | 862.00 | 862.00 | 799.63 | 0 |
| 2025-08-04 | 867.82 | 867.82 | 859.00 | 859.00 | 796.84 | 250 |
| 2025-08-01 | 860.00 | 860.00 | 860.00 | 860.00 | 797.77 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 0.2815 GBP |
| 2025-11-13 | 0.3311 GBP |
| 2025-05-08 | 0.2390 GBP |
| 2024-11-07 | 0.2193 GBP |
| 2024-05-16 | 0.2258 GBP |
| 2023-11-09 | 0.2358 GBP |
| 2023-04-27 | 0.2397 GBP |
| 2022-05-12 | 0.2410 GBP |
| 2021-11-11 | 0.2124 GBP |
| 2021-05-13 | 0.2129 GBP |
| 2020-11-26 | 0.1913 GBP |
| 2020-07-02 | 0.0972 GBP |
| 2019-11-21 | 0.1842 GBP |
| 2019-05-30 | 0.2558 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.