Princess Private Equity Holding Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-19 | 876.00 | 897.00 | 876.00 | 897.00 | 787.93 | 497 |
| 2024-08-16 | 876.00 | 897.00 | 876.00 | 897.00 | 787.93 | 106 |
| 2024-08-15 | 897.00 | 897.00 | 897.00 | 897.00 | 787.93 | 0 |
| 2024-08-14 | 897.00 | 897.00 | 897.00 | 897.00 | 787.93 | 0 |
| 2024-08-13 | 897.00 | 897.00 | 897.00 | 897.00 | 787.93 | 0 |
| 2024-08-12 | 897.00 | 897.00 | 897.00 | 897.00 | 787.93 | 0 |
| 2024-08-09 | 920.00 | 930.00 | 897.00 | 897.00 | 787.93 | 732 |
| 2024-08-08 | 872.00 | 942.00 | 872.00 | 897.00 | 787.93 | 56 |
| 2024-08-07 | 897.00 | 897.00 | 897.00 | 897.00 | 787.93 | 0 |
| 2024-08-06 | 890.00 | 897.00 | 873.50 | 897.00 | 787.93 | 270 |
| 2024-08-05 | 898.00 | 900.00 | 880.00 | 897.00 | 787.93 | 2,109 |
| 2024-08-02 | 923.00 | 923.00 | 923.00 | 923.00 | 810.77 | 0 |
| 2024-08-01 | 918.24 | 932.00 | 918.24 | 932.00 | 818.67 | 586 |
| 2024-07-31 | 932.00 | 932.00 | 932.00 | 932.00 | 818.67 | 0 |
| 2024-07-30 | 948.20 | 948.20 | 932.00 | 932.00 | 818.67 | 1,725 |
| 2024-07-29 | 932.00 | 932.00 | 932.00 | 932.00 | 818.67 | 1,181 |
| 2024-07-26 | 951.00 | 951.00 | 951.00 | 951.00 | 835.36 | 0 |
| 2024-07-25 | 942.00 | 942.00 | 942.00 | 942.00 | 827.46 | 0 |
| 2024-07-24 | 953.00 | 953.00 | 953.00 | 953.00 | 837.12 | 0 |
| 2024-07-23 | 953.00 | 953.00 | 953.00 | 953.00 | 837.12 | 0 |
| 2024-07-22 | 973.42 | 973.42 | 953.00 | 953.00 | 837.12 | 7 |
| 2024-07-19 | 974.00 | 974.00 | 953.00 | 953.00 | 837.12 | 1 |
| 2024-07-18 | 953.00 | 953.00 | 953.00 | 953.00 | 837.12 | 0 |
| 2024-07-17 | 973.42 | 973.42 | 953.00 | 953.00 | 837.12 | 285 |
| 2024-07-16 | 973.42 | 973.42 | 953.00 | 953.00 | 837.12 | 513 |
| 2024-07-15 | 953.00 | 953.00 | 953.00 | 953.00 | 837.12 | 0 |
| 2024-07-12 | 973.42 | 973.42 | 953.00 | 953.00 | 837.12 | 641 |
| 2024-07-11 | 973.42 | 973.42 | 953.00 | 953.00 | 837.12 | 555 |
| 2024-07-10 | 953.00 | 953.00 | 953.00 | 953.00 | 837.12 | 0 |
| 2024-07-09 | 947.00 | 947.00 | 947.00 | 947.00 | 831.85 | 0 |
| 2024-07-08 | 953.00 | 953.00 | 953.00 | 953.00 | 837.12 | 0 |
| 2024-07-05 | 974.00 | 974.00 | 953.00 | 953.00 | 837.12 | 503 |
| 2024-07-04 | 973.42 | 973.42 | 945.00 | 945.00 | 830.09 | 18 |
| 2024-07-03 | 953.00 | 953.00 | 953.00 | 953.00 | 837.12 | 0 |
| 2024-07-02 | 953.00 | 953.00 | 953.00 | 953.00 | 837.12 | 0 |
| 2024-07-01 | 973.42 | 973.42 | 953.00 | 953.00 | 837.12 | 359 |
| 2024-06-28 | 914.60 | 953.00 | 914.60 | 953.00 | 837.12 | 325 |
| 2024-06-27 | 951.00 | 951.00 | 951.00 | 951.00 | 835.36 | 0 |
| 2024-06-26 | 951.00 | 951.00 | 951.00 | 951.00 | 835.36 | 0 |
| 2024-06-25 | 970.00 | 972.00 | 955.00 | 955.00 | 838.88 | 1,052 |
| 2024-06-24 | 964.00 | 972.00 | 912.58 | 951.00 | 835.36 | 2,292 |
| 2024-06-21 | 948.00 | 948.00 | 936.00 | 936.00 | 822.19 | 915 |
| 2024-06-20 | 926.00 | 966.00 | 926.00 | 927.00 | 814.28 | 640 |
| 2024-06-19 | 963.42 | 963.42 | 927.00 | 927.00 | 814.28 | 256 |
| 2024-06-18 | 961.38 | 965.40 | 936.00 | 936.00 | 822.19 | 99 |
| 2024-06-17 | 927.00 | 927.00 | 927.00 | 927.00 | 814.28 | 0 |
| 2024-06-14 | 927.00 | 927.00 | 927.00 | 927.00 | 814.28 | 0 |
| 2024-06-13 | 936.00 | 936.00 | 936.00 | 936.00 | 822.19 | 0 |
| 2024-06-12 | 927.00 | 927.00 | 927.00 | 927.00 | 814.28 | 0 |
| 2024-06-11 | 927.00 | 927.00 | 927.00 | 927.00 | 814.28 | 0 |
| 2024-06-10 | 906.00 | 927.00 | 906.00 | 927.00 | 814.28 | 600 |
| 2024-06-07 | 966.00 | 966.00 | 927.00 | 927.00 | 814.28 | 4 |
| 2024-06-06 | 958.00 | 958.00 | 927.00 | 927.00 | 814.28 | 41 |
| 2024-06-05 | 921.00 | 921.00 | 921.00 | 921.00 | 809.01 | 0 |
| 2024-06-04 | 921.00 | 921.00 | 921.00 | 921.00 | 809.01 | 0 |
| 2024-06-03 | 920.00 | 921.00 | 902.00 | 921.00 | 809.01 | 931 |
| 2024-05-31 | 941.00 | 941.00 | 941.00 | 941.00 | 826.58 | 0 |
| 2024-05-30 | 932.00 | 978.00 | 930.00 | 939.00 | 824.82 | 2,698 |
| 2024-05-29 | 932.00 | 951.00 | 930.00 | 951.00 | 835.36 | 1,500 |
| 2024-05-28 | 960.00 | 960.00 | 960.00 | 960.00 | 843.27 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 0.2815 GBP |
| 2025-11-13 | 0.3311 GBP |
| 2025-05-08 | 0.2390 GBP |
| 2024-11-07 | 0.2193 GBP |
| 2024-05-16 | 0.2258 GBP |
| 2023-11-09 | 0.2358 GBP |
| 2023-04-27 | 0.2397 GBP |
| 2022-05-12 | 0.2410 GBP |
| 2021-11-11 | 0.2124 GBP |
| 2021-05-13 | 0.2129 GBP |
| 2020-11-26 | 0.1913 GBP |
| 2020-07-02 | 0.0972 GBP |
| 2019-11-21 | 0.1842 GBP |
| 2019-05-30 | 0.2558 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.