Princess Private Equity Holding Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-18	10.250	10.300	10.150	10.150	10.150	61,156
2025-08-15	10.250	10.350	10.250	10.250	10.250	5,687
2025-08-14	10.250	10.350	10.250	10.300	10.300	7,851
2025-08-13	10.250	10.350	10.250	10.300	10.300	52,812
2025-08-12	10.200	10.267	10.200	10.250	10.250	2,343
2025-08-11	10.150	10.250	10.100	10.250	10.250	19,812
2025-08-08	10.300	10.331	10.150	10.150	10.150	26,670
2025-08-07	10.300	10.450	10.300	10.400	10.400	113,803
2025-08-06	9.900	10.300	9.860	10.300	10.300	48,714
2025-08-05	9.880	9.939	9.820	9.880	9.880	14,380
2025-08-04	9.800	9.920	9.740	9.860	9.860	23,001
2025-08-01	9.920	9.960	9.820	9.840	9.840	134,212
2025-07-31	9.900	10.000	9.900	9.960	9.960	34,666
2025-07-30	9.880	9.940	9.880	9.880	9.880	18,139
2025-07-29	9.860	9.940	9.840	9.880	9.880	13,762
2025-07-28	9.920	9.960	9.854	9.960	9.960	26,054
2025-07-25	9.900	9.945	9.860	9.900	9.900	2,820
2025-07-24	9.880	9.940	9.840	9.940	9.940	54,429
2025-07-23	9.860	9.960	9.820	9.820	9.820	39,161
2025-07-22	9.800	9.860	9.741	9.840	9.840	739,189
2025-07-21	9.660	9.800	9.633	9.800	9.800	129,660
2025-07-18	9.720	9.760	9.620	9.620	9.620	92,860
2025-07-17	9.740	9.820	9.720	9.720	9.720	11,519
2025-07-16	9.860	9.860	9.740	9.760	9.760	15,076
2025-07-15	9.800	9.860	9.800	9.820	9.820	8,636
2025-07-14	9.640	9.760	9.640	9.720	9.720	14,158
2025-07-11	9.620	9.700	9.620	9.640	9.640	4,131
2025-07-10	9.620	9.708	9.600	9.620	9.620	7,400
2025-07-09	9.740	9.740	9.640	9.680	9.680	1,252
2025-07-08	9.740	9.740	9.620	9.620	9.620	4,599
2025-07-07	9.700	9.760	9.634	9.680	9.680	55,872
2025-07-04	9.800	9.800	9.640	9.680	9.680	21,466
2025-07-03	9.760	9.760	9.685	9.740	9.740	11,006
2025-07-02	9.740	9.780	9.640	9.700	9.700	5,799
2025-07-01	9.800	9.820	9.660	9.820	9.820	23,230
2025-06-30	9.760	9.800	9.660	9.720	9.720	7,612
2025-06-27	9.700	9.840	9.700	9.720	9.720	24,421
2025-06-26	9.720	9.780	9.720	9.720	9.720	14,454
2025-06-25	9.740	9.760	9.665	9.720	9.720	30,747
2025-06-24	9.760	9.760	9.640	9.660	9.660	8,596
2025-06-23	9.700	9.760	9.654	9.760	9.760	231,232
2025-06-20	9.700	9.720	9.700	9.720	9.720	91,580
2025-06-19	9.700	9.700	9.656	9.660	9.660	21,174
2025-06-18	9.680	9.700	9.620	9.640	9.640	11,204
2025-06-17	9.640	9.678	9.600	9.640	9.640	30,758
2025-06-16	9.600	9.680	9.560	9.660	9.660	20,177
2025-06-13	9.600	9.660	9.560	9.600	9.600	48,110
2025-06-12	9.620	9.720	9.560	9.580	9.580	24,689
2025-06-11	9.620	9.720	9.594	9.600	9.600	10,062
2025-06-10	9.560	9.640	9.560	9.580	9.580	21,766
2025-06-09	9.560	9.580	9.500	9.580	9.580	11,651
2025-06-06	9.500	9.580	9.360	9.480	9.480	100,388
2025-06-05	9.480	9.500	9.400	9.400	9.400	18,969
2025-06-04	9.420	9.600	9.380	9.480	9.480	36,300
2025-06-03	9.500	9.500	9.420	9.480	9.480	33,915
2025-06-02	9.540	9.620	9.460	9.480	9.480	21,055
2025-05-30	9.660	9.660	9.520	9.560	9.560	17,055
2025-05-29	9.600	9.640	9.540	9.580	9.580	2,926
2025-05-28	9.600	9.600	9.500	9.600	9.600	28,459
2025-05-27	9.380	9.560	9.380	9.560	9.560	20,837

← NewerPage 6 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-11-07	0.3600 EUR
2024-05-16	0.3600 EUR
2023-11-09	0.3700 EUR
2023-04-27	0.3700 EUR
2022-05-12	0.3800 EUR
2021-11-11	0.3400 EUR
2021-05-13	0.3400 EUR
2020-11-26	0.2900 EUR
2020-07-02	0.1500 EUR
2019-11-21	0.2900 EUR
2019-05-30	0.2900 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.