Princess Private Equity Holding Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	10.700	10.750	10.600	10.700	10.329	735,809
2025-11-10	10.500	10.701	10.500	10.700	10.329	822,790
2025-11-07	10.450	10.700	10.450	10.600	10.232	20,511
2025-11-06	10.600	10.650	10.450	10.550	10.550	80,028
2025-11-05	10.550	10.550	10.400	10.500	10.500	38,527
2025-11-04	10.450	10.650	10.450	10.450	10.450	18,281
2025-11-03	10.550	10.650	10.433	10.550	10.550	52,545
2025-10-31	10.500	10.550	10.450	10.450	10.450	14,389
2025-10-30	10.750	10.800	10.450	10.450	10.450	42,929
2025-10-29	10.700	10.750	10.650	10.650	10.650	191,930
2025-10-28	10.650	10.700	10.600	10.700	10.700	8,542
2025-10-27	10.650	10.700	10.650	10.650	10.650	41,989
2025-10-24	10.800	10.800	10.500	10.650	10.650	56,974
2025-10-23	10.700	10.750	10.600	10.650	10.650	144,691
2025-10-22	10.650	10.800	10.650	10.650	10.650	28,603
2025-10-21	10.650	10.780	10.550	10.700	10.700	44,513
2025-10-20	10.500	10.700	10.459	10.700	10.700	39,876
2025-10-17	10.500	10.650	10.500	10.550	10.550	64,785
2025-10-16	10.600	10.700	10.500	10.500	10.500	12,015
2025-10-15	10.600	10.650	10.450	10.650	10.650	72,616
2025-10-14	10.650	10.750	10.450	10.550	10.550	30,253
2025-10-13	10.900	10.900	10.650	10.650	10.650	178,203
2025-10-10	10.850	10.856	10.765	10.800	10.800	33,258
2025-10-09	10.850	10.900	10.800	10.900	10.900	229,400
2025-10-08	10.850	10.900	10.800	10.850	10.850	156,484
2025-10-07	10.600	10.800	10.600	10.800	10.800	253,824
2025-10-06	10.550	10.701	10.550	10.700	10.700	35,906
2025-10-03	10.550	10.650	10.550	10.550	10.550	107,121
2025-10-02	10.450	10.551	10.350	10.550	10.550	831,059
2025-10-01	10.300	10.400	10.300	10.350	10.350	46,383
2025-09-30	10.250	10.400	10.250	10.300	10.300	296,892
2025-09-29	10.300	10.300	10.200	10.300	10.300	29,931
2025-09-26	10.200	10.300	10.050	10.150	10.150	1,184,555
2025-09-25	10.200	10.250	10.200	10.250	10.250	26,587
2025-09-24	10.350	10.350	10.200	10.300	10.300	48,311
2025-09-23	10.150	10.250	10.150	10.250	10.250	11,941
2025-09-22	10.600	10.600	10.050	10.250	10.250	47,981
2025-09-19	10.500	10.600	10.350	10.600	10.600	2,425,525
2025-09-18	10.650	10.700	10.600	10.600	10.600	72,470
2025-09-17	10.650	10.650	10.600	10.650	10.650	69,527
2025-09-16	10.700	10.700	10.600	10.700	10.700	214,199
2025-09-15	10.700	10.750	10.550	10.700	10.700	170,244
2025-09-12	10.700	10.700	10.558	10.700	10.700	39,587
2025-09-11	10.650	10.700	10.625	10.700	10.700	96,652
2025-09-10	10.700	10.700	10.550	10.700	10.700	16,154
2025-09-09	10.550	10.650	10.550	10.650	10.650	38,755
2025-09-08	10.700	10.700	10.550	10.600	10.600	18,430
2025-09-05	10.500	10.700	10.400	10.600	10.600	112,494
2025-09-04	10.350	10.600	10.350	10.400	10.400	45,286
2025-09-03	10.350	10.400	10.250	10.350	10.350	55,957
2025-09-02	10.500	10.550	10.250	10.250	10.250	9,556
2025-09-01	10.600	10.600	10.350	10.450	10.450	38,306
2025-08-29	10.400	10.600	10.350	10.500	10.500	55,189
2025-08-28	10.200	10.400	10.200	10.400	10.400	20,966
2025-08-27	10.250	10.250	10.100	10.200	10.200	11,158
2025-08-26	10.200	10.250	10.133	10.250	10.250	29,434
2025-08-22	10.100	10.200	9.960	10.100	10.100	95,536
2025-08-21	10.100	10.100	10.000	10.050	10.050	1,677
2025-08-20	10.050	10.200	9.960	10.050	10.050	37,678
2025-08-19	10.150	10.250	10.000	10.000	10.000	14,398

← NewerPage 5 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-11-07	0.3600 EUR
2024-05-16	0.3600 EUR
2023-11-09	0.3700 EUR
2023-04-27	0.3700 EUR
2022-05-12	0.3800 EUR
2021-11-11	0.3400 EUR
2021-05-13	0.3400 EUR
2020-11-26	0.2900 EUR
2020-07-02	0.1500 EUR
2019-11-21	0.2900 EUR
2019-05-30	0.2900 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.