Princess Private Equity Holding Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-06	9.960	10.000	9.880	9.900	9.900	248,545
2026-02-05	9.920	10.050	9.900	10.000	10.000	55,303
2026-02-04	9.980	10.100	9.920	9.920	9.920	87,877
2026-02-03	10.000	10.200	10.000	10.050	10.050	94,383
2026-02-02	10.150	10.200	10.000	10.100	10.100	83,026
2026-01-30	10.250	10.300	10.150	10.200	10.200	23,063
2026-01-29	10.350	10.450	10.250	10.250	10.250	57,218
2026-01-28	10.500	10.500	10.350	10.350	10.350	101,192
2026-01-27	10.400	10.500	10.200	10.450	10.450	49,622
2026-01-26	10.350	10.500	10.300	10.450	10.450	34,296
2026-01-23	10.350	10.400	10.306	10.350	10.350	11,088
2026-01-22	10.200	10.400	10.200	10.300	10.300	27,700
2026-01-21	10.150	10.300	10.150	10.200	10.200	2,200
2026-01-20	10.300	10.500	10.200	10.200	10.200	89,245
2026-01-19	10.500	10.500	10.300	10.350	10.350	26,452
2026-01-16	10.450	10.600	10.350	10.350	10.350	65,140
2026-01-15	10.600	10.600	10.450	10.550	10.550	9,554
2026-01-14	10.450	10.550	10.450	10.500	10.500	153,296
2026-01-13	10.450	10.500	10.450	10.450	10.450	24,059
2026-01-12	10.400	10.500	10.400	10.450	10.450	14,950
2026-01-09	10.600	10.600	10.400	10.500	10.500	18,384
2026-01-08	10.700	10.700	10.400	10.400	10.400	30,088
2026-01-07	10.800	10.800	10.650	10.650	10.650	17,755
2026-01-06	10.750	10.800	10.650	10.700	10.700	26,082
2026-01-05	10.600	10.800	10.550	10.700	10.700	45,439
2026-01-02	10.450	10.600	10.450	10.450	10.450	5,602
2025-12-31	10.600	10.600	10.450	10.450	10.450	4,672
2025-12-30	10.550	10.600	10.450	10.450	10.450	9,097
2025-12-29	10.250	10.650	10.250	10.500	10.500	30,023
2025-12-24	10.500	10.500	10.350	10.350	10.350	7,473
2025-12-23	10.450	10.500	10.250	10.450	10.450	74,709
2025-12-22	10.300	10.500	10.300	10.350	10.350	33,956
2025-12-19	10.300	10.500	10.300	10.350	10.350	276,675
2025-12-18	10.150	10.350	10.150	10.250	10.250	106,508
2025-12-17	10.100	10.250	10.050	10.200	10.200	88,170
2025-12-16	10.100	10.170	10.100	10.100	10.100	56,876
2025-12-15	10.000	10.273	10.000	10.150	10.150	62,651
2025-12-12	10.050	10.180	9.980	10.000	10.000	91,839
2025-12-11	10.350	10.350	10.000	10.050	10.050	31,500
2025-12-10	10.350	10.400	10.200	10.400	10.400	47,740
2025-12-09	10.250	10.270	10.050	10.200	10.200	473,456
2025-12-08	10.300	10.400	10.200	10.400	10.400	26,236
2025-12-05	10.100	10.350	10.000	10.300	10.300	38,752
2025-12-04	10.100	10.250	10.000	10.200	10.200	26,943
2025-12-03	10.100	10.164	10.030	10.100	10.100	23,002
2025-12-02	9.980	10.200	9.980	10.050	10.050	27,717
2025-12-01	10.200	10.279	10.050	10.050	10.050	17,310
2025-11-28	10.100	10.201	9.980	10.200	10.200	43,374
2025-11-27	10.200	10.300	10.100	10.200	10.200	33,965
2025-11-26	9.980	10.400	9.966	10.300	10.300	55,658
2025-11-25	9.920	9.980	9.851	9.920	9.920	48,611
2025-11-24	9.980	10.050	9.840	9.860	9.860	36,986
2025-11-21	9.920	10.050	9.840	10.000	10.000	38,199
2025-11-20	10.000	10.100	9.960	9.980	9.980	21,254
2025-11-19	10.050	10.200	9.960	10.000	10.000	84,722
2025-11-18	10.250	10.325	10.000	10.050	10.050	68,000
2025-11-17	10.300	10.400	10.200	10.300	10.300	23,866
2025-11-14	10.350	10.550	10.300	10.300	10.300	25,203
2025-11-13	10.450	10.700	10.350	10.350	10.350	13,395
2025-11-12	10.750	10.850	10.684	10.800	10.425	45,546

← NewerPage 4 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-11-07	0.3600 EUR
2024-05-16	0.3600 EUR
2023-11-09	0.3700 EUR
2023-04-27	0.3700 EUR
2022-05-12	0.3800 EUR
2021-11-11	0.3400 EUR
2021-05-13	0.3400 EUR
2020-11-26	0.2900 EUR
2020-07-02	0.1500 EUR
2019-11-21	0.2900 EUR
2019-05-30	0.2900 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.