Princess Private Equity Holding Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 8.480 | 8.602 | 8.340 | 8.340 | 8.340 | 85,385 |
| 2026-05-05 | 8.580 | 8.580 | 8.300 | 8.400 | 8.400 | 58,168 |
| 2026-05-01 | 8.500 | 8.500 | 8.300 | 8.380 | 8.380 | 23,177 |
| 2026-04-30 | 8.780 | 8.780 | 8.280 | 8.400 | 8.400 | 358,660 |
| 2026-04-29 | 8.800 | 8.860 | 8.480 | 8.480 | 8.480 | 43,863 |
| 2026-04-28 | 8.780 | 8.900 | 8.740 | 8.840 | 8.840 | 72,638 |
| 2026-04-27 | 8.900 | 8.900 | 8.740 | 8.740 | 8.740 | 16,495 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-11-07 | 0.3600 EUR |
| 2024-05-16 | 0.3600 EUR |
| 2023-11-09 | 0.3700 EUR |
| 2023-04-27 | 0.3700 EUR |
| 2022-05-12 | 0.3800 EUR |
| 2021-11-11 | 0.3400 EUR |
| 2021-05-13 | 0.3400 EUR |
| 2020-11-26 | 0.2900 EUR |
| 2020-07-02 | 0.1500 EUR |
| 2019-11-21 | 0.2900 EUR |
| 2019-05-30 | 0.2900 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.