Princess Private Equity Holding Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	8.480	8.602	8.340	8.340	8.340	85,385
2026-05-05	8.580	8.580	8.300	8.400	8.400	58,168
2026-05-01	8.500	8.500	8.300	8.380	8.380	23,177
2026-04-30	8.780	8.780	8.280	8.400	8.400	358,660
2026-04-29	8.800	8.860	8.480	8.480	8.480	43,863
2026-04-28	8.780	8.900	8.740	8.840	8.840	72,638
2026-04-27	8.900	8.900	8.740	8.740	8.740	16,495
2026-04-24	8.880	8.940	8.680	8.800	8.800	11,788
2026-04-23	8.900	8.940	8.760	8.860	8.860	28,288
2026-04-22	8.940	9.080	8.880	8.880	8.880	30,299
2026-04-21	9.100	9.100	8.900	8.900	8.900	17,818
2026-04-20	9.060	9.180	9.000	9.020	9.020	38,642
2026-04-17	9.160	9.340	9.100	9.100	9.100	69,425
2026-04-16	9.240	9.260	9.140	9.140	9.140	13,809
2026-04-15	9.080	9.240	9.047	9.120	9.120	19,906
2026-04-14	8.920	9.120	8.700	9.120	9.120	39,484
2026-04-13	8.600	8.780	8.580	8.780	8.780	68,915
2026-04-10	8.600	8.700	8.560	8.600	8.600	392,343
2026-04-09	8.500	8.740	8.480	8.600	8.600	478,163
2026-04-08	8.760	8.860	8.680	8.700	8.700	192,539
2026-04-07	8.800	8.840	8.560	8.560	8.560	47,544
2026-04-02	8.800	8.800	8.560	8.660	8.660	165,045
2026-04-01	8.900	9.000	8.780	8.780	8.780	80,931
2026-03-31	8.800	8.960	8.725	8.780	8.780	84,854
2026-03-30	9.120	9.120	8.700	8.720	8.720	152,570
2026-03-27	9.100	9.200	8.900	9.120	9.120	39,373
2026-03-26	9.100	9.260	9.100	9.160	9.160	14,112
2026-03-25	9.060	9.260	9.060	9.180	9.180	23,158
2026-03-24	9.160	9.360	9.020	9.120	9.120	27,127
2026-03-23	9.200	9.400	9.140	9.260	9.260	38,566
2026-03-20	9.280	9.380	9.279	9.380	9.380	107,859
2026-03-19	9.300	9.340	9.200	9.320	9.320	59,106
2026-03-18	9.300	9.360	9.246	9.300	9.300	33,632
2026-03-17	9.220	9.320	9.220	9.260	9.260	70,464
2026-03-16	9.420	9.560	9.200	9.220	9.220	110,521
2026-03-13	9.500	9.600	9.500	9.500	9.500	16,130
2026-03-12	9.640	9.640	9.500	9.500	9.500	37,112
2026-03-11	9.600	9.660	9.500	9.580	9.580	32,774
2026-03-10	9.660	9.660	9.480	9.560	9.560	100,833
2026-03-09	9.680	9.680	9.440	9.440	9.440	581,642
2026-03-06	9.600	9.720	9.580	9.580	9.580	15,390
2026-03-05	9.560	9.680	9.527	9.660	9.660	86,056
2026-03-04	9.580	9.580	9.480	9.560	9.560	72,966
2026-03-03	9.500	9.600	9.440	9.500	9.500	347,396
2026-03-02	9.520	9.640	9.520	9.540	9.540	61,409
2026-02-27	9.440	9.660	9.440	9.620	9.620	58,355
2026-02-26	9.420	9.500	9.420	9.460	9.460	18,967
2026-02-25	9.320	9.440	9.320	9.400	9.400	165,772
2026-02-24	9.300	9.480	9.299	9.320	9.320	85,786
2026-02-23	9.540	9.580	9.300	9.300	9.300	87,858
2026-02-20	9.640	9.640	9.500	9.500	9.500	38,052
2026-02-19	9.700	9.760	9.460	9.460	9.460	33,204
2026-02-18	9.660	9.780	9.640	9.680	9.680	15,420
2026-02-17	9.720	9.740	9.640	9.700	9.700	57,051
2026-02-16	9.740	9.740	9.634	9.700	9.700	33,588
2026-02-13	9.800	9.820	9.740	9.740	9.740	53,325
2026-02-12	9.860	9.940	9.860	9.860	9.860	27,614
2026-02-11	9.940	9.980	9.860	9.900	9.900	103,472
2026-02-10	9.900	9.980	9.860	9.900	9.900	46,809
2026-02-09	10.000	10.000	9.880	9.880	9.880	47,783

← NewerPage 3 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-11-07	0.3600 EUR
2024-05-16	0.3600 EUR
2023-11-09	0.3700 EUR
2023-04-27	0.3700 EUR
2022-05-12	0.3800 EUR
2021-11-11	0.3400 EUR
2021-05-13	0.3400 EUR
2020-11-26	0.2900 EUR
2020-07-02	0.1500 EUR
2019-11-21	0.2900 EUR
2019-05-30	0.2900 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.