Princess Private Equity Holding Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-30	7.000	7.000	6.900	6.900	6.900	357,970
2026-07-29	7.000	7.040	6.880	7.000	7.000	390,073
2026-07-28	7.060	7.060	6.860	6.980	6.980	399,642
2026-07-27	7.160	7.160	7.000	7.000	7.000	173,697
2026-07-24	7.100	7.280	7.040	7.060	7.060	79,355
2026-07-23	7.400	7.400	7.020	7.200	7.200	79,796
2026-07-22	7.520	7.520	7.320	7.380	7.380	48,433
2026-07-21	7.540	7.540	7.440	7.480	7.480	61,353
2026-07-20	7.440	7.580	7.422	7.500	7.500	72,841
2026-07-17	7.260	7.580	7.260	7.500	7.500	297,409
2026-07-16	7.280	7.380	7.240	7.340	7.340	103,599
2026-07-15	7.360	7.440	7.280	7.280	7.280	282,932
2026-07-14	7.360	7.360	7.220	7.360	7.360	178,021
2026-07-13	7.480	7.480	7.280	7.300	7.300	155,564
2026-07-10	7.240	7.420	7.240	7.400	7.400	47,570
2026-07-09	7.460	7.470	7.280	7.280	7.280	98,143
2026-07-08	7.360	7.600	7.360	7.420	7.420	144,080
2026-07-07	7.340	7.440	7.340	7.440	7.440	143,224
2026-07-06	7.420	7.480	7.320	7.460	7.460	43,581
2026-07-03	7.400	7.500	7.280	7.440	7.440	14,809
2026-07-02	7.160	7.440	7.064	7.260	7.260	92,205
2026-07-01	7.000	7.220	6.800	7.140	7.140	149,782
2026-06-30	7.040	7.180	6.940	7.080	7.080	95,384
2026-06-29	7.100	7.220	7.000	7.040	7.040	101,222
2026-06-26	6.920	7.180	6.840	7.140	7.140	464,484
2026-06-25	7.480	7.700	6.900	6.920	6.920	295,691
2026-06-24	8.000	8.060	7.480	7.500	7.500	1,505,891
2026-06-23	8.220	8.300	7.960	7.960	7.960	224,464
2026-06-22	8.460	8.600	8.240	8.300	8.300	91,891
2026-06-19	8.620	8.700	8.440	8.560	8.560	786,092
2026-06-18	8.600	8.800	8.565	8.640	8.640	121,602
2026-06-17	8.660	8.660	8.520	8.540	8.540	34,934
2026-06-16	8.520	8.660	8.405	8.620	8.620	61,469
2026-06-15	8.300	8.400	8.260	8.400	8.400	170,132
2026-06-12	8.320	8.420	8.280	8.400	8.400	59,416
2026-06-11	8.480	8.480	8.280	8.320	8.320	74,812
2026-06-10	8.480	8.660	8.360	8.400	8.400	112,661
2026-06-09	8.760	8.860	8.460	8.480	8.480	96,311
2026-06-08	8.880	8.880	8.700	8.700	8.700	330,947
2026-06-05	8.860	8.860	8.701	8.820	8.820	25,802
2026-06-04	8.960	9.060	8.680	8.720	8.720	67,045
2026-06-03	9.000	9.040	8.860	9.040	9.040	60,922
2026-06-02	9.000	9.200	9.000	9.200	9.200	12,270
2026-06-01	9.040	9.200	9.040	9.100	9.100	22,185
2026-05-29	9.060	9.200	8.900	9.200	9.200	63,612
2026-05-28	8.880	9.040	8.820	9.040	9.040	20,418
2026-05-27	8.880	8.980	8.820	8.900	8.900	49,347
2026-05-26	8.580	8.960	8.580	8.800	8.800	758,100
2026-05-22	8.520	8.800	8.520	8.660	8.660	162,180
2026-05-21	8.500	8.800	8.380	8.580	8.580	98,973
2026-05-20	8.240	8.500	8.240	8.500	8.500	46,414
2026-05-19	8.200	8.380	8.200	8.300	8.300	12,677
2026-05-18	8.240	8.460	8.200	8.200	8.200	51,090
2026-05-15	8.260	8.380	8.180	8.380	8.380	24,918
2026-05-14	8.140	8.300	8.000	8.280	8.280	33,812
2026-05-13	8.580	8.580	8.360	8.360	8.035	20,632
2026-05-12	8.380	8.600	8.320	8.460	8.131	34,823
2026-05-11	8.340	8.600	8.180	8.520	8.189	85,388
2026-05-08	8.240	8.480	8.225	8.340	8.016	68,991
2026-05-07	8.340	8.460	8.258	8.280	8.280	109,199

← NewerPage 2 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-11-07	0.3600 EUR
2024-05-16	0.3600 EUR
2023-11-09	0.3700 EUR
2023-04-27	0.3700 EUR
2022-05-12	0.3800 EUR
2021-11-11	0.3400 EUR
2021-05-13	0.3400 EUR
2020-11-26	0.2900 EUR
2020-07-02	0.1500 EUR
2019-11-21	0.2900 EUR
2019-05-30	0.2900 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.