Princess Private Equity Holding Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 7.000 | 7.000 | 6.900 | 6.900 | 6.900 | 357,970 |
| 2026-07-29 | 7.000 | 7.040 | 6.880 | 7.000 | 7.000 | 390,073 |
| 2026-07-28 | 7.060 | 7.060 | 6.860 | 6.980 | 6.980 | 399,642 |
| 2026-07-27 | 7.160 | 7.160 | 7.000 | 7.000 | 7.000 | 173,697 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-11-07 | 0.3600 EUR |
| 2024-05-16 | 0.3600 EUR |
| 2023-11-09 | 0.3700 EUR |
| 2023-04-27 | 0.3700 EUR |
| 2022-05-12 | 0.3800 EUR |
| 2021-11-11 | 0.3400 EUR |
| 2021-05-13 | 0.3400 EUR |
| 2020-11-26 | 0.2900 EUR |
| 2020-07-02 | 0.1500 EUR |
| 2019-11-21 | 0.2900 EUR |
| 2019-05-30 | 0.2900 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.