Polar Capital Global Financials Trust plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 178.50 | 178.98 | 175.24 | 177.50 | 151.49 | 485,377 |
| 2021-10-26 | 179.50 | 179.50 | 177.50 | 179.00 | 152.78 | 1,167,367 |
| 2021-10-25 | 177.50 | 179.00 | 175.24 | 179.00 | 152.78 | 860,817 |
| 2021-10-22 | 177.50 | 177.50 | 175.00 | 175.00 | 149.36 | 345,192 |
| 2021-10-21 | 176.00 | 177.00 | 174.50 | 174.50 | 148.93 | 570,926 |
| 2021-10-20 | 173.50 | 176.00 | 173.50 | 175.00 | 149.36 | 660,049 |
| 2021-10-19 | 175.00 | 176.00 | 173.50 | 175.50 | 149.79 | 659,434 |
| 2021-10-18 | 174.50 | 176.25 | 174.00 | 176.00 | 150.21 | 1,323,867 |
| 2021-10-15 | 174.50 | 175.00 | 173.50 | 175.00 | 149.36 | 1,844,178 |
| 2021-10-14 | 172.00 | 173.50 | 170.50 | 173.50 | 148.08 | 1,085,267 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 0.0257 GBP |
| 2026-07-02 | 0.0236 GBP |
| 2026-04-02 | 0.0234 GBP |
| 2026-02-05 | 0.0255 GBP |
| 2025-08-07 | 0.0420 GBP |
| 2025-02-06 | 0.0220 GBP |
| 2024-08-01 | 0.0250 GBP |
| 2024-02-01 | 0.0210 GBP |
| 2023-08-03 | 0.0245 GBP |
| 2023-02-02 | 0.0205 GBP |
| 2022-08-04 | 0.0240 GBP |
| 2022-01-06 | 0.0200 GBP |
| 2021-08-05 | 0.0240 GBP |
| 2021-01-28 | 0.0162 GBP |
| 2020-08-06 | 0.0194 GBP |
| 2020-02-06 | 0.0162 GBP |
| 2019-08-02 | 0.0240 GBP |
| 2019-08-01 | 0.0194 GBP |
| 2019-02-07 | 0.0154 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.