Polar Capital Global Financials Trust plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 228.14 | 235.00 | 225.50 | 232.00 | 232.00 | 183,533 |
| 2026-10-22 | 235.00 | 235.00 | 230.00 | 233.50 | 233.50 | 188,387 |
| 2026-10-21 | 235.50 | 236.50 | 234.00 | 236.00 | 236.00 | 103,567 |
| 2026-10-20 | 235.00 | 236.00 | 231.55 | 234.00 | 234.00 | 324,980 |
| 2026-10-19 | 236.50 | 239.00 | 235.00 | 236.00 | 236.00 | 92,259 |
| 2026-10-16 | 240.00 | 240.50 | 237.00 | 239.50 | 239.50 | 80,303 |
| 2026-10-15 | 239.50 | 242.50 | 235.30 | 238.50 | 238.50 | 282,404 |
| 2026-10-14 | 236.50 | 240.88 | 235.50 | 239.00 | 239.00 | 317,081 |
| 2026-10-13 | 233.00 | 242.00 | 233.00 | 236.50 | 236.50 | 351,162 |
| 2026-10-12 | 240.00 | 242.00 | 235.00 | 235.00 | 235.00 | 145,945 |
| 2026-10-09 | 235.00 | 239.50 | 235.00 | 237.00 | 237.00 | 364,408 |
| 2026-10-08 | 239.00 | 242.00 | 235.74 | 236.50 | 236.50 | 148,604 |
| 2026-10-07 | 241.50 | 244.50 | 239.00 | 239.00 | 239.00 | 100,388 |
| 2026-10-06 | 242.50 | 244.50 | 237.22 | 241.00 | 241.00 | 150,731 |
| 2026-10-05 | 244.00 | 244.00 | 237.00 | 240.50 | 240.50 | 304,697 |
| 2026-10-02 | 242.00 | 244.50 | 238.50 | 238.50 | 238.50 | 212,812 |
| 2026-10-01 | 245.00 | 247.50 | 238.58 | 240.00 | 240.00 | 201,883 |
| 2026-09-30 | 249.50 | 250.00 | 245.00 | 246.00 | 245.97 | 907,641 |
| 2026-09-29 | 250.00 | 253.00 | 247.50 | 249.50 | 249.47 | 214,335 |
| 2026-09-28 | 248.00 | 252.50 | 246.50 | 248.00 | 247.97 | 106,789 |
| 2026-09-25 | 250.00 | 251.00 | 243.50 | 250.00 | 247.39 | 156,204 |
| 2026-09-24 | 247.50 | 248.50 | 243.50 | 247.00 | 244.42 | 198,193 |
| 2026-09-23 | 251.00 | 254.50 | 245.00 | 247.00 | 244.42 | 189,230 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 0.0257 GBP |
| 2026-07-02 | 0.0236 GBP |
| 2026-04-02 | 0.0234 GBP |
| 2026-02-05 | 0.0255 GBP |
| 2025-08-07 | 0.0420 GBP |
| 2025-02-06 | 0.0220 GBP |
| 2024-08-01 | 0.0250 GBP |
| 2024-02-01 | 0.0210 GBP |
| 2023-08-03 | 0.0245 GBP |
| 2023-02-02 | 0.0205 GBP |
| 2022-08-04 | 0.0240 GBP |
| 2022-01-06 | 0.0200 GBP |
| 2021-08-05 | 0.0240 GBP |
| 2021-01-28 | 0.0162 GBP |
| 2020-08-06 | 0.0194 GBP |
| 2020-02-06 | 0.0162 GBP |
| 2019-08-02 | 0.0240 GBP |
| 2019-08-01 | 0.0194 GBP |
| 2019-02-07 | 0.0154 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.