Palace Capital PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-27 | 190.52 | 191.00 | 188.00 | 190.00 | 190.00 | 15,816 |
| 2026-10-26 | 186.00 | 191.00 | 186.00 | 189.00 | 189.00 | 31,998 |
| 2026-10-23 | 191.00 | 192.00 | 187.00 | 191.00 | 191.00 | 39,250 |
| 2026-10-22 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | 1,326 |
| 2026-10-21 | 189.00 | 191.00 | 189.00 | 191.00 | 191.00 | 22,423 |
| 2026-10-20 | 188.03 | 191.00 | 188.00 | 189.00 | 189.00 | 8,838 |
| 2026-10-19 | 191.20 | 192.00 | 188.00 | 190.00 | 190.00 | 47,525 |
| 2026-10-16 | 191.00 | 191.00 | 190.00 | 191.00 | 191.00 | 43,658 |
| 2026-10-15 | 191.00 | 192.70 | 189.50 | 191.00 | 191.00 | 38,728 |
| 2026-10-14 | 190.00 | 192.00 | 189.89 | 190.00 | 190.00 | 19,680 |
| 2026-10-13 | 189.00 | 190.80 | 189.00 | 190.00 | 190.00 | 11,932 |
| 2026-10-12 | 191.00 | 191.00 | 189.00 | 189.00 | 189.00 | 19,240 |
| 2026-10-09 | 189.00 | 191.20 | 189.00 | 190.00 | 190.00 | 103,224 |
| 2026-10-08 | 193.00 | 193.00 | 189.00 | 189.00 | 189.00 | 20,853 |
| 2026-10-07 | 192.00 | 192.50 | 188.00 | 188.00 | 188.00 | 75,242 |
| 2026-10-06 | 191.00 | 192.00 | 190.00 | 190.00 | 190.00 | 2,729 |
| 2026-10-05 | 187.00 | 190.50 | 184.50 | 190.50 | 190.50 | 10,700 |
| 2026-10-02 | 190.00 | 192.00 | 188.00 | 188.00 | 188.00 | 9,917 |
| 2026-10-01 | 192.00 | 192.00 | 188.00 | 190.00 | 190.00 | 42,093 |
| 2026-09-30 | 193.00 | 193.00 | 185.56 | 188.00 | 188.00 | 113,819 |
| 2026-09-29 | 192.00 | 194.00 | 190.00 | 192.00 | 192.00 | 26,542 |
| 2026-09-28 | 193.00 | 193.00 | 190.00 | 190.00 | 190.00 | 24,497 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.0150 GBP |
| 2026-03-26 | 0.0375 GBP |
| 2025-12-18 | 0.0375 GBP |
| 2025-09-25 | 0.0375 GBP |
| 2025-06-12 | 0.0375 GBP |
| 2025-03-20 | 0.0375 GBP |
| 2024-11-28 | 0.0375 GBP |
| 2024-09-26 | 0.0375 GBP |
| 2024-07-25 | 0.0375 GBP |
| 2024-03-21 | 0.0375 GBP |
| 2023-11-23 | 0.0375 GBP |
| 2023-09-21 | 0.0375 GBP |
| 2023-07-06 | 0.0375 GBP |
| 2023-03-23 | 0.0375 GBP |
| 2022-12-22 | 0.0375 GBP |
| 2022-09-22 | 0.0375 GBP |
| 2022-06-30 | 0.0375 GBP |
| 2022-03-24 | 0.0325 GBP |
| 2021-12-09 | 0.0325 GBP |
| 2021-09-23 | 0.0300 GBP |
| 2021-07-01 | 0.0300 GBP |
| 2021-03-18 | 0.0250 GBP |
| 2020-12-10 | 0.0250 GBP |
| 2020-09-24 | 0.0250 GBP |
| 2020-07-23 | 0.0250 GBP |
| 2020-03-19 | 0.0475 GBP |
| 2019-12-05 | 0.0475 GBP |
| 2019-09-26 | 0.0475 GBP |
| 2019-06-13 | 0.0475 GBP |
| 2019-03-21 | 0.0475 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.