Pantheon Resources historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-25	33.000	33.000	28.863	29.500	29.500	3,716,314
2023-09-22	27.000	32.040	26.510	31.800	31.800	9,157,014
2023-09-21	31.540	32.278	27.337	28.000	28.000	15,851,141
2023-09-20	35.980	35.980	31.720	33.040	33.040	13,100,938
2023-09-19	30.440	39.840	30.360	36.000	36.000	23,801,662
2023-09-18	28.000	31.295	27.159	30.800	30.800	12,119,997
2023-09-15	27.020	29.980	26.000	28.020	28.020	8,658,547
2023-09-14	24.220	29.360	24.180	27.160	27.160	13,433,981
2023-09-13	22.960	24.711	22.517	24.000	24.000	4,709,849
2023-09-12	21.500	23.120	21.126	22.960	22.960	3,361,123
2023-09-11	21.780	23.000	21.000	22.000	22.000	3,726,614
2023-09-08	24.000	24.000	20.600	22.320	22.320	9,701,266
2023-09-07	19.000	23.000	19.000	22.980	22.980	10,228,080
2023-09-06	20.220	20.650	18.968	19.760	19.760	5,586,265
2023-09-05	20.500	21.294	19.260	20.440	20.440	7,412,348
2023-09-04	23.000	23.000	20.460	20.600	20.600	8,011,057
2023-09-01	25.000	25.980	21.000	22.420	22.420	22,625,291
2023-08-31	18.760	25.000	18.180	25.000	25.000	26,773,526
2023-08-30	18.450	18.890	16.770	18.200	18.200	17,125,699
2023-08-29	15.000	17.100	14.700	17.100	17.100	28,353,092
2023-08-25	12.400	13.862	11.800	13.600	13.600	5,644,890
2023-08-24	12.000	12.850	11.427	12.290	12.290	2,707,942
2023-08-23	12.730	13.018	11.210	12.090	12.090	5,313,382
2023-08-22	11.300	13.500	11.088	12.950	12.950	5,520,873
2023-08-21	12.400	12.400	11.150	11.430	11.430	2,680,611
2023-08-18	11.000	12.250	10.890	12.250	12.250	4,972,773
2023-08-17	10.990	11.268	10.700	11.200	11.200	2,972,973
2023-08-16	10.850	10.980	10.440	10.980	10.980	2,500,353
2023-08-15	11.000	11.161	10.730	11.000	11.000	1,555,459
2023-08-14	10.700	11.100	10.417	11.100	11.100	3,190,841
2023-08-11	10.900	11.180	10.680	10.900	10.900	1,425,937
2023-08-10	10.800	11.100	10.680	10.940	10.940	1,734,529
2023-08-09	10.950	11.390	10.600	10.980	10.980	1,288,839
2023-08-08	11.250	11.381	10.560	10.780	10.780	2,084,508
2023-08-07	11.420	11.420	10.850	11.230	11.230	2,172,523
2023-08-04	10.550	11.430	10.550	10.920	10.920	2,118,989
2023-08-03	10.840	11.050	10.350	10.900	10.900	2,875,804
2023-08-02	10.200	11.301	10.200	10.740	10.740	3,002,299
2023-08-01	10.740	11.490	10.290	10.600	10.600	2,821,875
2023-07-31	10.800	12.000	10.500	10.800	10.800	4,071,753
2023-07-28	12.800	13.200	10.530	10.880	10.880	8,257,836
2023-07-27	12.500	13.156	12.324	12.500	12.500	4,603,722
2023-07-26	11.830	12.918	11.610	12.780	12.780	6,822,189
2023-07-25	11.400	12.090	11.270	11.720	11.720	2,404,790
2023-07-24	12.250	12.500	11.540	11.750	11.750	2,356,498
2023-07-21	12.290	12.490	11.980	12.190	12.190	2,996,796
2023-07-20	12.300	12.490	11.965	12.250	12.250	2,931,563
2023-07-19	11.510	12.400	11.160	12.000	12.000	7,241,813
2023-07-18	10.990	11.720	10.800	11.200	11.200	5,071,603
2023-07-17	11.730	11.990	10.890	11.060	11.060	6,705,904
2023-07-14	12.780	13.073	11.530	11.960	11.960	5,256,969
2023-07-13	12.880	13.400	12.710	13.220	13.220	5,131,070
2023-07-12	11.900	13.490	11.514	12.970	12.970	4,376,548
2023-07-11	12.260	12.560	11.970	12.040	12.040	5,102,471
2023-07-10	11.100	12.648	11.100	12.110	12.110	5,047,648
2023-07-07	11.500	12.230	11.280	11.610	11.610	3,266,365
2023-07-06	11.260	11.670	11.100	11.250	11.250	2,676,043
2023-07-05	11.580	11.800	10.870	11.230	11.230	6,351,533
2023-07-04	11.800	12.230	11.470	11.610	11.610	3,319,190
2023-07-03	12.700	13.000	11.386	11.920	11.920	5,133,877

← NewerPage 14 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.