Pantheon Resources historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	10.380	10.380	8.950	9.485	9.485	10,416,199
2026-10-22	10.300	10.762	9.540	9.540	9.540	5,059,946
2026-10-21	10.500	11.210	10.500	10.730	10.730	2,269,226
2026-10-20	11.350	11.350	10.578	10.960	10.960	2,161,685
2026-10-19	10.190	11.200	10.190	10.830	10.830	4,249,144
2026-10-16	9.930	10.450	9.920	10.450	10.450	4,789,855
2026-10-15	10.300	10.679	10.000	10.250	10.250	6,279,963
2026-10-14	10.340	10.920	10.340	10.500	10.500	2,793,785
2026-10-13	10.500	11.203	10.341	10.600	10.600	2,509,149
2026-10-12	11.500	11.500	10.410	10.600	10.600	1,902,205
2026-10-09	10.420	10.790	10.316	10.400	10.400	4,132,453
2026-10-08	10.450	11.000	10.261	10.490	10.490	4,217,178
2026-10-07	10.460	11.090	10.230	10.380	10.380	4,241,118
2026-10-06	10.600	11.130	10.500	10.500	10.500	3,672,414
2026-10-05	10.690	11.103	10.627	10.950	10.950	3,768,132
2026-10-02	12.000	12.000	10.820	10.960	10.960	4,061,701
2026-10-01	12.000	12.450	10.800	11.380	11.380	8,551,087
2026-09-30	11.000	12.343	10.404	11.870	11.870	15,469,733
2026-09-29	10.760	11.573	10.400	10.500	10.500	4,675,546
2026-09-28	11.000	11.170	10.720	10.740	10.740	4,147,316
2026-09-25	11.030	11.600	10.810	11.180	11.180	3,300,349
2026-09-24	11.920	11.920	10.765	11.020	11.020	4,653,514
2026-09-23	11.650	12.200	11.230	11.230	11.230	3,165,578

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.