Pan African Resources PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 17.720 | 17.840 | 17.200 | 17.360 | 14.392 | 2,697,560 |
| 2021-10-25 | 17.700 | 17.700 | 17.000 | 17.640 | 14.624 | 3,653,586 |
| 2021-10-22 | 16.900 | 17.328 | 16.420 | 17.200 | 14.259 | 3,992,463 |
| 2021-10-21 | 17.000 | 17.220 | 16.420 | 16.420 | 13.612 | 2,160,016 |
| 2021-10-20 | 16.700 | 17.230 | 16.680 | 17.000 | 14.093 | 3,492,704 |
| 2021-10-19 | 17.600 | 17.600 | 16.820 | 16.900 | 14.010 | 2,524,556 |
| 2021-10-18 | 16.980 | 17.240 | 16.500 | 16.860 | 13.977 | 4,999,825 |
| 2021-10-15 | 17.120 | 17.273 | 16.740 | 16.980 | 14.077 | 2,709,793 |
| 2021-10-14 | 16.880 | 17.720 | 16.778 | 17.220 | 14.276 | 9,068,588 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-12 | 0.0055 GBP |
| 2025-11-27 | 0.0164 GBP |
| 2024-11-28 | 0.0096 GBP |
| 2023-11-30 | 0.0076 GBP |
| 2022-12-01 | 0.0087 GBP |
| 2021-12-02 | 0.0085 GBP |
| 2020-12-03 | 0.0069 GBP |
| 2019-12-12 | 0.0012 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.