Pan African Resources PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	114.20	114.20	110.60	111.30	111.30	5,179,652
2026-10-21	117.70	118.40	114.70	117.50	117.50	2,979,720
2026-10-20	116.50	118.90	112.70	117.70	117.70	4,329,643
2026-10-19	119.00	119.60	117.30	117.50	117.50	2,724,228
2026-10-16	118.20	120.36	115.72	118.90	118.90	3,716,526
2026-10-15	112.00	118.00	110.20	118.00	118.00	7,753,739
2026-10-14	115.00	117.80	113.00	113.40	113.40	4,137,304
2026-10-13	114.30	121.60	114.30	116.00	116.00	4,985,418
2026-10-12	117.00	118.00	114.00	118.00	118.00	6,515,659
2026-10-09	117.80	118.60	114.70	117.00	117.00	5,661,049
2026-10-08	113.30	116.20	112.20	114.40	114.40	4,613,201
2026-10-07	116.80	119.00	113.50	114.30	114.30	9,967,294
2026-10-06	119.70	121.30	117.45	119.00	119.00	4,659,111
2026-10-05	121.40	123.20	118.40	119.80	119.80	4,718,858
2026-10-02	120.30	123.40	119.50	120.00	120.00	8,525,995
2026-10-01	119.50	122.80	117.70	120.20	120.20	6,586,255
2026-09-30	117.80	122.10	117.80	119.60	119.60	8,237,148
2026-09-29	118.10	120.40	117.40	118.00	118.00	4,981,449
2026-09-28	121.20	122.10	115.20	117.20	117.20	7,225,683
2026-09-25	125.00	126.20	121.10	123.40	123.40	4,883,014
2026-09-24	123.60	128.10	120.90	120.90	120.90	5,369,683
2026-09-23	131.60	132.50	124.90	129.20	129.20	8,149,072
2026-09-22	125.70	130.50	122.50	129.80	129.80	3,551,099

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.