Oracle Coalfields Plc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.029	0.034	0.027	0.030	0.030	112,962,417
2026-10-22	0.029	0.032	0.025	0.029	0.029	53,825,115
2026-10-21	0.032	0.032	0.028	0.030	0.030	174,267,313
2026-10-20	0.033	0.033	0.030	0.032	0.032	29,097,864
2026-10-19	0.033	0.035	0.031	0.033	0.033	76,533,705
2026-10-16	0.037	0.038	0.032	0.034	0.034	99,642,424
2026-10-15	0.037	0.038	0.035	0.037	0.037	22,472,947
2026-10-14	0.037	0.038	0.035	0.035	0.035	25,176,672
2026-10-13	0.037	0.038	0.035	0.035	0.035	87,729,727
2026-10-12	0.038	0.040	0.035	0.037	0.037	49,621,066
2026-10-09	0.038	0.040	0.035	0.038	0.038	43,323,671
2026-10-08	0.038	0.040	0.035	0.038	0.038	42,721,820
2026-10-07	0.038	0.040	0.035	0.038	0.038	63,312,902
2026-10-06	0.037	0.040	0.035	0.035	0.035	106,495,875
2026-10-05	0.037	0.038	0.035	0.035	0.035	74,179,773
2026-10-02	0.038	0.040	0.030	0.038	0.038	178,981,530
2026-10-01	0.038	0.045	0.035	0.038	0.038	318,633,644
2026-09-30	0.038	0.040	0.035	0.037	0.037	100,590,920
2026-09-29	0.038	0.040	0.035	0.038	0.038	35,620,234
2026-09-28	0.040	0.045	0.035	0.040	0.040	87,649,383
2026-09-25	0.038	0.045	0.035	0.040	0.040	62,297,758

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.