Oracle Coalfields Plc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	0.045	0.050	0.040	0.043	0.043	261,732,188
2025-11-10	0.045	0.050	0.042	0.045	0.045	84,992,484
2025-11-07	0.043	0.055	0.040	0.045	0.045	710,012,996
2025-11-06	0.035	0.050	0.030	0.041	0.041	816,732,217
2025-11-05	0.038	0.040	0.030	0.035	0.035	126,479,504
2025-11-04	0.040	0.040	0.033	0.038	0.038	94,386,797
2025-11-03	0.040	0.045	0.035	0.040	0.040	78,407,555
2025-10-31	0.043	0.045	0.035	0.040	0.040	71,739,046
2025-10-30	0.038	0.045	0.035	0.043	0.043	243,301,203
2025-10-29	0.038	0.040	0.035	0.038	0.038	63,982,507
2025-10-28	0.040	0.045	0.035	0.038	0.038	226,743,703
2025-10-27	0.038	0.045	0.030	0.040	0.040	390,130,312

← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.