Oracle Coalfields Plc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	0.048	0.055	0.045	0.050	0.050	46,028,122
2026-05-05	0.048	0.051	0.045	0.047	0.047	103,164,203
2026-05-01	0.048	0.050	0.045	0.048	0.048	54,038,817
2026-04-30	0.045	0.050	0.040	0.048	0.048	53,116,800
2026-04-29	0.048	0.050	0.040	0.045	0.045	94,814,875
2026-04-28	0.053	0.055	0.045	0.050	0.050	145,151,297
2026-04-27	0.052	0.053	0.045	0.050	0.050	135,311,500

← NewerPage 3 of 3 · 127 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.