Oracle Coalfields Plc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-27	0.455	0.460	0.420	0.435	0.435	14,835,815
2021-10-26	0.500	0.503	0.450	0.475	0.475	18,004,930
2021-10-25	0.525	0.550	0.450	0.514	0.514	67,790,882
2021-10-22	0.470	0.470	0.450	0.460	0.460	3,919,934
2021-10-21	0.465	0.500	0.450	0.475	0.475	7,620,543
2021-10-20	0.480	0.500	0.430	0.465	0.465	18,812,874
2021-10-19	0.475	0.520	0.450	0.500	0.500	53,215,811
2021-10-18	0.450	0.500	0.450	0.500	0.500	22,241,852
2021-10-15	0.430	0.470	0.420	0.445	0.445	26,890,157
2021-10-14	0.370	0.483	0.365	0.430	0.430	168,297,371

← NewerPage 22 of 22 · 1,270 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.