Orchard Funding Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 55.000 | 55.000 | 55.000 | 55.000 | 43.022 | 0 |
| 2021-10-25 | 55.000 | 55.000 | 52.000 | 55.000 | 43.022 | 24 |
| 2021-10-22 | 55.000 | 56.250 | 55.000 | 55.000 | 43.022 | 88 |
| 2021-10-21 | 55.000 | 55.000 | 55.000 | 55.000 | 43.022 | 0 |
| 2021-10-20 | 55.000 | 56.900 | 55.000 | 55.000 | 43.022 | 4,484 |
| 2021-10-19 | 55.000 | 55.000 | 55.000 | 55.000 | 43.022 | 0 |
| 2021-10-18 | 55.000 | 55.000 | 55.000 | 55.000 | 43.022 | 0 |
| 2021-10-15 | 55.000 | 55.000 | 55.000 | 55.000 | 43.022 | 0 |
| 2021-10-14 | 55.000 | 55.000 | 51.643 | 55.000 | 43.022 | 18,257 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-22 | 0.0200 GBP |
| 2026-07-09 | 0.0100 GBP |
| 2026-06-11 | 0.0100 GBP |
| 2025-12-04 | 0.0100 GBP |
| 2025-06-12 | 0.0100 GBP |
| 2024-01-18 | 0.0200 GBP |
| 2023-06-08 | 0.0100 GBP |
| 2022-12-22 | 0.0200 GBP |
| 2022-06-09 | 0.0100 GBP |
| 2021-12-09 | 0.0200 GBP |
| 2021-06-10 | 0.0100 GBP |
| 2020-12-10 | 0.0200 GBP |
| 2020-06-11 | 0.0100 GBP |
| 2019-12-12 | 0.0200 GBP |
| 2019-06-13 | 0.0100 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.